Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  OptiToken OPTI | US$0,005488 | 81,99% | 120,39% | US$162.446 | US$491,58 | 29.599.545 OPTI |
| 1754 |  True Seigniorage Dollar TSD | US$0,006871 | 4,43% | -72,03% | US$161.324 | US$608,65 | 23.478.362 TSD |
| 1755 |  GoByte GBX | US$0,01564 | -21,79% | -9,60% | US$144.794 | US$5.203,13 | 9.258.023 GBX |
| 1756 |  Zeepin ZPT | US$0,0003202 | -17,59% | 0,80% | US$160.085 | US$31.834,77 | 500.000.000 ZPT |
| 1757 |  Escroco Emerald ESCE | US$0,0001782 | -0,19% | 623,92% | US$160.352 | - | 900.000.000 ESCE |
| 1758 |  PluraCoin PLURA | US$0,0003430 | -0,05% | 7,01% | US$160.460 | - | 467.803.193 PLURA |
| 1759 |  Artis Turba ARTIS | US$0,005483 | -0,31% | 7,17% | US$159.727 | - | 29.130.008 ARTIS |
| 1760 |  Cashhand CHND | US$0,001028 | -25,13% | -19,84% | US$158.953 | US$1.482,66 | 154.662.103 CHND |
| 1761 |  Scorum Coins SCR | US$0,005410 | -0,55% | -16,89% | US$158.322 | US$2.417,69 | 29.265.075 SCR |
| 1762 |  ITO Utility Token IUT | US$0,001715 | 0,18% | 7,01% | US$157.376 | - | 91.762.526 IUT |
| 1763 |  Zilla ZLA | US$0,002614 | 11,93% | 3,88% | US$156.823 | US$14.414,40 | 60.000.000 ZLA |
| 1764 |  Energo TSL | US$0,0002577 | -5,54% | 0,70% | US$155.251 | US$312,39 | 602.378.920 TSL |
| 1765 |  GoNetwork GOT | US$0,002173 | 6,76% | 30,87% | US$156.426 | US$69.187,54 | 71.994.620 GOT |
| 1766 |  HollyWoodCoin HWC | US$0,006517 | 0,18% | 7,00% | US$153.398 | - | 23.537.666 HWC |
| 1767 |  Commercium CMM | US$0,003425 | 0,31% | 6,86% | US$151.724 | US$1.281,38 | 44.297.172 CMM |
| 1768 |  Graft GRFT | US$0,0002569 | -25,13% | -19,84% | US$151.973 | - | 591.481.833 GRFT |
| 1769 |  PoSW Coin POSW | US$0,003430 | 0,18% | 7,00% | US$151.266 | - | 44.100.000 POSW |
| 1770 |  ZelaaPayAE ZPAE | US$0,0008928 | -1,49% | -24,28% | US$151.936 | US$72.946,72 | 170.185.589 ZPAE |
| 1771 |  YMPL YMPL | US$3,42 | -0,15% | 12,24% | US$151.136 | - | 44.167 YMPL |
| 1772 |  Storiqa STQ | US$0,00001376 | -0,51% | 11,79% | US$150.240 | US$5,46 | 10.920.877.605 STQ |
| 1773 |  Rentberry BERRY | US$0,0004952 | -1,05% | 41,36% | US$149.282 | US$14,17 | 301.431.307 BERRY |
| 1774 |  Advanced Technology Coin ARC | US$0,005145 | 0,18% | 23,46% | US$148.607 | - | 28.883.213 ARC |
| 1775 |  EXMR FDN EXMR | US$0,02204 | 26,59% | -35,02% | US$139.074 | US$73.580,79 | 6.310.751 EXMR |
| 1776 |  Mining Core Coin MCC | US$0,004225 | 0,12% | 4,95% | US$145.602 | US$70.700,60 | 34.458.624 MCC |
| 1777 |  Devery EVE | US$0,002304 | 0,01% | -10,93% | US$144.979 | US$3.398,43 | 62.917.116 EVE |
| 1778 |  PYRO Network PYRO | US$0,0001784 | 1,00% | 383,19% | US$144.522 | - | 810.183.740 PYRO |
| 1779 |  ParallelCoin DUO | US$0,4598 | -0,18% | 6,81% | US$144.711 | US$0,8100 | 314.719 DUO |
| 1780 |  Vidulum VDL | US$0,02088 | -0,05% | 3,49% | US$149.559 | US$25.152,93 | 7.161.625 VDL |
| 1781 |  CommunityGeneration CGEN | US$0,0003430 | 0,18% | 7,01% | US$143.922 | - | 419.588.244 CGEN |
| 1782 |  FantasyGold FGC | US$0,001029 | 50,27% | -19,74% | US$143.713 | US$3,23 | 139.659.829 FGC |
| 1783 |  Feellike FLL | US$0,08010 | 0,08% | 0,07% | US$143.021 | US$33,97 | 1.785.468 FLL |
| 1784 |  SHAKE SHAKE | US$252,44 | -1,55% | -17,72% | US$142.375 | US$3.348,47 | 564 SHAKE |
| 1785 |  1Million Token 1MT | US$0,1715 | 0,18% | -40,91% | US$141.902 | US$102,92 | 827.402 1MT |
| 1786 |  W Green Pay WGP | US$0,008003 | -1,85% | 76,60% | US$141.098 | US$5.534,89 | 17.630.267 WGP |
| 1787 |  Actinium ACM | US$0,005875 | 10,41% | -8,61% | US$165.276 | US$208.711 | 28.133.000 ACM |
| 1788 |  Sentinel Chain SENC | US$0,0007127 | 3,43% | 3,08% | US$140.592 | US$39.108,31 | 197.269.666 SENC |
| 1789 |  Cobinhood COB | US$0,0003426 | -0,18% | 6,88% | US$140.801 | US$22.082,81 | 410.999.847 COB |
| 1790 |  TEAM (TokenStars) TEAM | US$0,01166 | 5,21% | -12,27% | US$140.393 | US$54,41 | 12.038.263 TEAM |
| 1791 |  Helix HLIX | US$0,004459 | -6,97% | 17,30% | US$139.493 | - | 31.282.717 HLIX |
| 1792 |  Cryptojacks CJ | US$0,0003430 | 0,18% | 7,00% | US$139.456 | - | 406.568.581 CJ |
| 1793 |  TCASH TCASH | US$0,003955 | -3,79% | 8,21% | US$139.208 | US$1.957,59 | 35.200.000 TCASH |
| 1794 |  CryptoSoul SOUL | US$0,0005221 | -25,96% | 80,39% | US$139.509 | - | 267.208.853 SOUL |
| 1795 |  CryptoVerificationCoin CVCC | US$0,2374 | 0,18% | 3,27% | US$138.285 | - | 582.595 CVCC |
| 1796 |  Swarm City SWT | US$0,01613 | 4,45% | -8,39% | US$137.710 | US$2.385,56 | 8.536.073 SWT |
| 1797 |  vSlice VSL | US$0,004111 | -7,85% | 16,60% | US$137.267 | - | 33.390.496 VSL |
| 1798 |  Baguette Token BGTT | US$0,01174 | 95,50% | 14,82% | US$136.309 | - | 11.609.998 BGTT |
| 1799 |  BBSCoin BBS | US$0,000001337 | -61,05% | -58,30% | US$135.782 | US$53,51 | 101.578.614.878 BBS |
| 1800 |  Bitcloud BTDX | US$0,003768 | 9,81% | -16,02% | US$134.321 | US$84,00 | 35.644.043 BTDX |
| 1801 |  Donu DONU | US$0,02641 | 0,18% | -27,08% | US$133.930 | - | 5.070.895 DONU |
| 1802 |  VouchForMe IPL | US$0,0005491 | -1,08% | -18,06% | US$134.063 | US$95,92 | 244.162.500 IPL |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.