Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Emerald Crypto EMD | US$0,002673 | -1,69% | -43,82% | US$51.108 | US$0,4000 | 19.117.129 EMD |
| 1954 |  Micromines MICRO | US$0,000002824 | 103,02% | 10,42% | US$50.827 | US$53,08 | 17.999.261.364 MICRO |
| 1955 |  ELTCOIN ELTCOIN | US$0,0005640 | -7,29% | -11,86% | US$50.764 | US$10.688,08 | 90.000.000 ELTCOIN |
| 1956 |  Raise RAISE | US$0,003426 | -0,28% | -7,58% | US$50.584 | US$7,03 | 14.765.425 RAISE |
| 1957 |  Rimbit RBT | US$0,0002529 | -74,41% | -21,10% | US$49.972 | US$0,01000 | 197.581.050 RBT |
| 1958 |  SmartCoin SMC | US$0,001715 | 0,18% | 33,75% | US$49.856 | - | 29.069.850 SMC |
| 1959 |  Obee Network OBEE | US$0,0009671 | -0,51% | -11,72% | US$49.405 | - | 51.086.084 OBEE |
| 1960 |  Kind Ads Token KIND | US$0,001168 | 23,56% | -11,74% | US$49.363 | US$570,27 | 42.246.693 KIND |
| 1961 |  CBDAO BREE | US$0,04603 | -0,28% | 87,01% | US$49.149 | US$5.822,30 | 1.067.840 BREE |
| 1962 |  Civitas CIV | US$0,006174 | -39,89% | -28,66% | US$48.938 | US$30,57 | 7.926.248 CIV |
| 1963 |  BERNcash BERN | US$0,0006860 | 0,18% | 113,99% | US$48.868 | - | 71.234.301 BERN |
| 1964 |  BLAST BLAST | US$0,001029 | 0,18% | 7,01% | US$48.667 | US$4,92 | 47.294.209 BLAST |
| 1965 |  FSBT API Token FSBT | US$0,01348 | -3,37% | -51,67% | US$47.315 | US$17.864,71 | 3.509.535 FSBT |
| 1966 |  Innovative Bioresearch Coin INNBC | US$0,0000002484 | 29,65% | 1,21% | US$48.313 | US$5.780,51 | 194.479.999.999 INNBC |
| 1967 |  Niobio Cash NBR | US$0,0003430 | 0,18% | 7,00% | US$48.297 | US$67,44 | 140.803.743 NBR |
| 1968 |  PlayGame PXG | US$0,00004506 | -8,09% | 0,07% | US$45.052 | US$23,98 | 999.875.000 PXG |
| 1969 |  Arqma ARQ | US$0,005823 | 41,41% | 0,93% | US$47.053 | US$109.726 | 8.080.544 ARQ |
| 1970 |  Paypex PAYX | US$0,0003075 | -10,19% | 24,98% | US$46.126 | US$17,43 | 149.998.018 PAYX |
| 1971 |  Biotron BTRN | US$0,0006860 | 0,18% | 7,00% | US$45.253 | - | 65.965.771 BTRN |
| 1972 |  Bitcoiin B2G | US$0,0008565 | -0,18% | 6,88% | US$45.188 | - | 52.761.896 B2G |
| 1973 |  MultiCoinCasino MCC | US$0,009434 | -0,76% | 0,27% | US$45.357 | US$6.861,81 | 4.807.840 MCC |
| 1974 |  EDRCoin EDRC | US$0,01509 | 0,18% | -14,39% | US$44.239 | - | 2.931.224 EDRC |
| 1975 |  Cream CRM | US$0,0009752 | -27,75% | 60,16% | US$43.992 | US$1,28 | 45.108.749 CRM |
| 1976 |  DistX DISTX | US$0,001342 | -0,29% | 72,19% | US$43.152 | US$685,32 | 32.148.833 DISTX |
| 1977 |  Rupee RUP | US$0,001029 | 5,60% | -35,79% | US$43.169 | US$0,2900 | 41.951.350 RUP |
| 1978 |  PureVidz VIDZ | US$0,0003430 | 0,18% | 7,01% | US$42.972 | - | 125.279.775 VIDZ |
| 1979 |  Rubies RBIES | US$0,004116 | 0,18% | 60,50% | US$42.870 | - | 10.415.252 RBIES |
| 1980 |  Kush Finance KSEED | US$0,1559 | -1,32% | 15,13% | US$42.521 | US$202,07 | 272.667 KSEED |
| 1981 |  Grimm GRIMM | US$0,0007008 | -33,93% | -34,61% | US$42.401 | US$125,50 | 60.501.300 GRIMM |
| 1982 |  CPUchain CPU | US$0,001029 | 0,18% | 60,52% | US$42.294 | US$19,02 | 41.101.100 CPU |
| 1983 |  InterValue INVE | US$0,0003302 | -0,51% | -16,90% | US$42.226 | US$2,53 | 127.892.710 INVE |
| 1984 |  BitcoiNote BTCN | US$0,003426 | -16,81% | -23,66% | US$42.219 | US$19,53 | 12.323.917 BTCN |
| 1985 |  StrongHands Masternode SHMN | US$0,01555 | 183,78% | 29,61% | US$42.233 | - | 2.716.681 SHMN |
| 1986 |  Anoncoin ANC | US$0,01987 | -34,21% | -22,51% | US$41.931 | US$18,90 | 2.110.317 ANC |
| 1987 |  STRAKS STAK | US$0,001747 | -0,45% | -18,64% | US$41.685 | US$1,14 | 23.858.907 STAK |
| 1988 |  BitGuild PLAT PLAT | US$0,0005987 | 59,55% | 52,62% | US$35.660 | US$14.038,36 | 59.566.902 PLAT |
| 1989 |  Suretly SUR | US$0,1755 | 2,65% | -6,97% | US$41.288 | US$1.518,72 | 235.290 SUR |
| 1990 |  SparksPay SPK | US$0,004449 | 0,02% | 25,14% | US$41.381 | US$19,24 | 9.302.217 SPK |
| 1991 |  Blocklancer LNC | US$0,0003430 | 0,18% | 7,01% | US$41.209 | US$0,2100 | 120.140.384 LNC |
| 1992 |  FUZE Token FUZE | US$53,61 | 1,54% | -28,45% | US$41.189 | US$11.461,81 | 768 FUZE |
| 1993 |  CFun CFUN | US$0,00009592 | -0,18% | 897,55% | US$41.192 | - | 429.429.737 CFUN |
| 1994 |  Omnitude ECOM | US$0,0006318 | 0,08% | 0,07% | US$40.950 | US$73.013,73 | 64.813.301 ECOM |
| 1995 |  EveriToken EVT | US$0,001806 | -29,54% | 320,44% | US$40.842 | US$54,84 | 22.614.716 EVT |
| 1996 |  Arepacoin AREPA | US$0,002392 | -8,61% | -36,00% | US$40.989 | US$10,44 | 17.137.402 AREPA |
| 1997 |  Ethereum Gold Project ETGP | US$0,000006860 | 11,81% | 7,00% | US$40.637 | US$103,52 | 5.923.698.545 ETGP |
| 1998 |  PutinCoin PUT | US$0,00003426 | -0,18% | 6,88% | US$40.724 | US$0,01000 | 1.188.750.832 PUT |
| 1999 |  GlobalToken GLT | US$0,0003430 | 0,18% | 7,00% | US$40.603 | US$4,24 | 118.373.250 GLT |
| 2000 |  VoteCoin VOT | US$0,0003426 | -0,18% | 6,86% | US$40.632 | - | 118.604.500 VOT |
| 2001 |  Peony PNY | US$0,01229 | 67,30% | 65,57% | US$79.580 | US$2.699,84 | 6.477.622 PNY |
| 2002 |  UNICORN Token UNI | US$0,0003773 | 0,18% | 17,70% | US$40.339 | US$9,50 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.