Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  SnodeCoin SND | US$0,0006860 | 0,18% | -46,49% | US$29.533 | US$8,07 | 43.049.969 SND |
| 2054 |  XGOX XGOX | US$0,00001237 | -52,34% | -8,21% | US$29.433 | US$10,83 | 2.379.530.425 XGOX |
| 2055 |  The Currency Analytics TCAT | US$0,0001926 | -88,09% | -86,62% | US$29.164 | US$3,73 | 151.422.947 TCAT |
| 2056 |  Peet DeFi PTE | US$0,6852 | -0,18% | -95,15% | US$28.531 | - | 41.641 PTE |
| 2057 |  FidexToken FEX | US$0,0000009630 | 16,08% | -99,70% | US$28.118 | US$5,65 | 29.198.335.553 FEX |
| 2058 |  FuzzBalls FUZZ | US$0,005824 | 41,42% | 51,41% | US$28.129 | US$0,01000 | 4.829.945 FUZZ |
| 2059 |  Plus-Coin NPLC | US$0,00005973 | -8,43% | 9,10% | US$28.072 | US$2,44 | 469.946.471 NPLC |
| 2060 |  Blockburn BURN | US$0,00001417 | -5,54% | -28,77% | US$27.892 | US$24,12 | 1.967.738.958 BURN |
| 2061 |  Jade Currency JADE | US$0,0003430 | 0,18% | -0,57% | US$27.852 | US$2,23 | 81.200.000 JADE |
| 2062 |  ImageCash IMGC | US$0,005791 | -5,98% | 29,15% | US$29.422 | US$30.691,07 | 5.080.748 IMGC |
| 2063 |  Iridium IRD | US$0,001370 | 182,02% | 113,73% | US$27.758 | US$2.646,08 | 20.256.627 IRD |
| 2064 |  Helex HLX | US$0,3912 | 69,92% | 56,92% | US$27.445 | US$5.231,35 | 70.160 HLX |
| 2065 |  MustangCoin MST | US$0,04356 | 0,18% | 16,14% | US$27.459 | - | 630.343 MST |
| 2066 |  StarterCoin STAC | US$0,00007843 | 1,93% | 9,94% | US$26.823 | - | 342.007.189 STAC |
| 2067 |  Coin2.1 C2 | US$0,0003426 | -0,18% | 6,86% | US$26.806 | - | 78.245.975 C2 |
| 2068 |  Centurion CNT | US$0,0003430 | 0,18% | 7,00% | US$26.639 | - | 77.663.826 CNT |
| 2069 |  Mobile Crypto Pay Coin MCPC | US$0,002744 | -18,99% | 71,22% | US$26.472 | US$403,85 | 9.647.081 MCPC |
| 2070 |  Halving Token HALV | US$0,01441 | -39,02% | -48,93% | US$26.172 | US$33,03 | 1.816.701 HALV |
| 2071 |  GeyserCoin GSR | US$0,01850 | -8,64% | 25,47% | US$25.827 | US$10,95 | 1.396.094 GSR |
| 2072 |  Atheios ATH | US$0,0006852 | 99,65% | 6,86% | US$25.573 | US$65,62 | 37.323.552 ATH |
| 2073 |  Aeryus AER | US$0,002078 | -1,22% | -3,16% | US$25.547 | - | 12.292.955 AER |
| 2074 |  Dreamcoin DRM | US$0,009604 | -37,66% | -30,32% | US$25.307 | - | 2.635.015 DRM |
| 2075 |  Bitcoin Interest BCI | US$0,001370 | -20,14% | -57,25% | US$25.114 | US$5,74 | 18.326.892 BCI |
| 2076 |  KWHCoin KWH | US$0,00001376 | -0,51% | 11,79% | US$24.865 | - | 1.807.438.681 KWH |
| 2077 |  HashNet BitEco HNB | US$0,0008271 | 0,08% | 0,07% | US$24.514 | - | 29.640.456 HNB |
| 2078 |  MarteXcoin MXT | US$0,005145 | -16,52% | -56,62% | US$24.304 | US$1,74 | 4.723.657 MXT |
| 2079 |  ZeusNetwork ZEUS | US$0,0000003430 | 0,18% | 7,00% | US$24.011 | - | 70.000.000.000 ZEUS |
| 2080 |  SWYFT SWYFTT | US$0,03395 | 10,31% | 32,89% | US$24.002 | US$3.850,27 | 706.940 SWYFTT |
| 2081 |  noob.finance $NOOB | US$1,09 | -0,15% | 0,23% | US$23.744 | - | 21.876 $NOOB |
| 2082 |  HyperQuant HQT | US$0,0002335 | -87,99% | 26,47% | US$23.346 | US$13,75 | 100.000.000 HQT |
| 2083 |  BoatPilot Token NAVY | US$0,0003093 | -0,09% | -51,76% | US$22.846 | - | 73.863.346 NAVY |
| 2084 |  Spectiv SIG | US$0,0001029 | -2,74% | 8,44% | US$22.739 | US$3,18 | 220.972.801 SIG |
| 2085 |  Gossip Coin GOSS | US$0,0006860 | -33,21% | 7,00% | US$22.281 | US$0,5500 | 32.479.221 GOSS |
| 2086 |  Mchain MAR | US$0,0004040 | -33,01% | 12,07% | US$22.175 | US$54,87 | 54.882.575 MAR |
| 2087 |  GoldBlocks GB | US$0,001372 | -42,75% | -14,39% | US$21.354 | US$0,01000 | 15.563.873 GB |
| 2088 |  Neural Protocol NRP | US$0,000002201 | 58,87% | 36,61% | US$20.906 | US$39,98 | 9.497.994.014 NRP |
| 2089 |  PayCoin XPY | US$0,001715 | 0,18% | 7,00% | US$20.572 | - | 11.995.342 XPY |
| 2090 |  Scanetchain SWC | US$0,00002398 | -0,18% | 6,88% | US$20.132 | US$53,53 | 839.506.297 SWC |
| 2091 |  Decentralized Asset Trading Platform DATP | US$0,000001693 | 46,73% | 58,81% | US$20.010 | US$92,83 | 11.820.620.222 DATP |
| 2092 |  ParkByte PKB | US$0,004111 | -0,18% | -8,39% | US$19.585 | - | 4.764.026 PKB |
| 2093 |  Zayedcoin ZYD | US$0,003087 | 0,18% | 7,00% | US$19.275 | - | 6.243.840 ZYD |
| 2094 |  Kemacoin KEMA | US$0,0007889 | 0,18% | 11,86% | US$19.218 | US$0,01000 | 24.360.241 KEMA |
| 2095 |  Guider GDR | US$0,00007685 | 74,32% | 25,99% | US$19.150 | US$40,21 | 249.181.440 GDR |
| 2096 |  Xuez XUEZ | US$0,004802 | -6,50% | -25,10% | US$19.159 | US$36.859,15 | 3.989.780 XUEZ |
| 2097 |  Knekted KNT | US$0,00002389 | -7,12% | 17,51% | US$18.708 | US$0,8000 | 783.210.551 KNT |
| 2098 |  Shivers SHVR | US$0,0003426 | -0,18% | 6,88% | US$18.655 | - | 54.453.298 SHVR |
| 2099 |  ARbit ARB | US$0,001715 | 0,18% | 78,35% | US$18.574 | - | 10.830.050 ARB |
| 2100 |  BLOC.MONEY BLOC | US$0,001029 | 0,18% | 7,00% | US$18.135 | US$34,49 | 17.623.616 BLOC |
| 2101 |  KUN KUN | US$9,01 | 6,46% | 6,46% | US$18.023 | US$126,79 | 2.000 KUN |
| 2102 |  Yfscience YFSI | US$1,54 | -21,93% | -40,09% | US$17.552 | US$1.517,22 | 11.363 YFSI |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.