Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  LiteCoin Ultra LTCU | US$0,005488 | -5,71% | 71,22% | US$5.660 | US$0,01000 | 1.031.300 LTCU |
| 2204 |  DNotes NOTE | US$0,00004134 | -0,44% | 11,98% | US$5.583 | US$35.535,30 | 135.043.262 NOTE |
| 2205 |  Soverain SOVE | US$0,0006758 | 9,41% | 5,42% | US$5.574 | US$25,28 | 8.248.099 SOVE |
| 2206 |  Ragnarok RAGNA | US$0,0003430 | 0,18% | 7,00% | US$5.570 | US$55,74 | 16.238.639 RAGNA |
| 2207 |  Qbic QBIC | US$0,001108 | 0,14% | 5,35% | US$5.188 | - | 4.684.176 QBIC |
| 2208 |  Comet CMT | US$0,005824 | -0,18% | 6,88% | US$5.083 | US$0,01000 | 872.830 CMT |
| 2209 |  Alpha Coin APC | US$0,0001377 | -18,60% | 24,46% | US$4.820 | US$0,7800 | 35.000.000 APC |
| 2210 |  Mirai MRI | US$0,001371 | 0,10% | 6,92% | US$4.705 | US$998,60 | 3.432.003 MRI |
| 2211 |  BitCoal COAL | US$0,001029 | -24,86% | -19,74% | US$4.631 | US$86,42 | 4.500.000 COAL |
| 2212 |  Wild Beast Block WBB | US$0,02470 | 0,18% | -6,05% | US$4.493 | - | 181.919 WBB |
| 2213 |  Dash Green DASHG | US$0,001850 | -0,18% | -63,93% | US$4.256 | - | 2.300.683 DASHG |
| 2214 |  Cannation CNNC | US$0,001713 | -0,18% | 6,86% | US$4.243 | - | 2.476.893 CNNC |
| 2215 |  PAXEX PAXEX | US$0,0002230 | 0,18% | -0,63% | US$3.918 | - | 17.571.745 PAXEX |
| 2216 |  Storeum STO | US$0,00001378 | -0,44% | 12,02% | US$3.845 | - | 278.998.364 STO |
| 2217 |  Crystal Token CYL | US$0,006718 | -12,34% | -4,93% | US$3.791 | US$127.081 | 564.377 CYL |
| 2218 |  LitecoinToken LTK | US$0,00000004000 | 33,34% | 100,03% | US$3.752 | US$24,03 | 93.798.013.228 LTK |
| 2219 |  MiloCoin MILO | US$0,0003426 | -0,18% | 6,88% | US$3.696 | - | 10.789.954 MILO |
| 2220 |  Independent Money System IMS | US$0,0006860 | 0,18% | 7,00% | US$3.683 | - | 5.368.934 IMS |
| 2221 |  Silverway SLV | US$0,00002416 | -6,03% | 41,00% | US$3.624 | US$619,20 | 150.009.999 SLV |
| 2222 |  SkyHub Coin SHB | US$0,005481 | 14,08% | -31,60% | US$3.527 | US$6,92 | 643.413 SHB |
| 2223 |  Bitcoinus BITS | US$0,00000001001 | 0,08% | 0,07% | US$3.480 | US$0,01000 | 347.574.541.555 BITS |
| 2224 |  Veltor VLT | US$0,006166 | -0,18% | 6,86% | US$3.421 | - | 554.855 VLT |
| 2225 |  PosEx PEX | US$0,001372 | 0,18% | 7,01% | US$3.366 | - | 2.453.240 PEX |
| 2226 |  SocialCoin SOCC | US$0,0002984 | -11,50% | -6,91% | US$3.139 | - | 10.518.425 SOCC |
| 2227 |  iBank IBANK | US$0,0006860 | -49,91% | 7,01% | US$3.105 | US$0,01000 | 4.526.324 IBANK |
| 2228 |  Compound Coin COMP | US$0,00000005668 | -86,65% | -68,53% | US$3.046 | US$0,06000 | 53.731.717.830 COMP |
| 2229 |  Pamp Network PAMP | US$0,001120 | -12,07% | -10,41% | US$2.723 | US$36.896,99 | 2.431.244 PAMP |
| 2230 |  SONO SONO | US$0,001372 | 0,18% | 7,01% | US$2.860 | US$0,2000 | 2.084.823 SONO |
| 2231 |  BitMoney BIT | US$0,00003430 | 0,11% | -80,55% | US$2.830 | US$3,44 | 82.497.698 BIT |
| 2232 |  Abulaba AAA | US$0,0001850 | 569,15% | 651,86% | US$2.793 | - | 15.090.818 AAA |
| 2233 |  MoneroV XMV | US$0,0009733 | -31,69% | -6,19% | US$2.628 | US$673,20 | 2.700.000 XMV |
| 2234 |  Flit Token FLT | US$0,0000007610 | 204,23% | 300,29% | US$2.549 | US$3.354,49 | 3.350.000.000 FLT |
| 2235 |  EUNOMIA ENTS | US$0,0000001418 | -90,16% | -79,28% | US$2.329 | US$10,43 | 16.420.688.682 ENTS |
| 2236 |  Iconic ICON | US$0,003900 | -48,50% | -18,88% | US$2.312 | US$0,02000 | 592.894 ICON |
| 2237 |  Dinero DIN | US$0,0002401 | 0,18% | 24,85% | US$2.148 | US$1,29 | 8.947.929 DIN |
| 2238 |  Diligence IRA | US$0,00009012 | 0,29% | 0,07% | US$1.892 | US$0,1700 | 21.000.000 IRA |
| 2239 |  KZ Cash KZC | US$0,001199 | -0,18% | 219,73% | US$1.875 | US$0,2200 | 1.563.996 KZC |
| 2240 |  MoX MOX | US$0,0003426 | -0,18% | 6,88% | US$1.722 | - | 5.027.488 MOX |
| 2241 |  Nibble NBXC | US$0,005831 | 54,83% | 1,00% | US$1.572 | US$84,42 | 269.549 NBXC |
| 2242 |  Staker STR | US$0,001029 | 0,18% | 7,01% | US$1.567 | US$0,01000 | 1.522.796 STR |
| 2243 |  Concoin CONX | US$0,002058 | 0,18% | 7,00% | US$1.532 | - | 744.266 CONX |
| 2244 |  MNPCoin MNP | US$0,0006852 | -0,18% | -28,75% | US$1.502 | - | 2.191.996 MNP |
| 2245 |  Basis Cash BAC | US$0,3425 | 6,05% | -39,36% | US$1.243 | US$2.626.607 | 3.628 BAC |
| 2246 |  Helpico HELP | US$0,07777 | -7,51% | 55,50% | US$1.837 | US$7,47 | 23.628 HELP |
| 2247 |  Stakinglab LABX | US$0,002401 | 0,18% | 49,80% | US$973 | US$42,55 | 405.158 LABX |
| 2248 |  Benz BENZ | US$0,0001633 | 22,20% | 20,67% | US$973 | US$956,77 | 5.958.969 BENZ |
| 2249 |  Money Plant Token MPT | US$0,0007034 | 0,04% | 5,12% | US$906 | - | 1.288.768 MPT |
| 2250 |  PonziCoin PONZI | US$0,001028 | -0,18% | 60,32% | US$885 | - | 861.099 PONZI |
| 2251 |  Project-X NANOX | US$11.010,54 | 0,18% | -42,76% | US$862 | - | 0 NANOX |
| 2252 |  Argus ARGUS | US$0,0006860 | 0,18% | 7,00% | US$788 | US$0,01000 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.