Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  3X Long Ethereum Token ETHBULL | US$4.168,53 | -3,13% | 19,98% | - | US$5.211.734 | - |
| 2304 |  KOK KOK | US$0,3042 | -0,13% | -0,52% | - | US$5.150.340 | - |
| 2305 |  Basis Share BAS | US$65,59 | 49,70% | -24,54% | - | US$5.055.730 | - |
| 2306 |  Wifi Coin WIFI | US$0,5530 | 0,54% | -1,31% | - | US$5.022.581 | - |
| 2307 |  EduMetrix Coin EMC | US$12,96 | -0,69% | -7,14% | - | US$5.020.052 | - |
| 2308 |  Dragon Token DT | US$2,28 | -0,33% | 7,85% | - | US$4.978.979 | - |
| 2309 |  Bitcoin Vault BTCV | US$63,77 | 0,70% | -4,28% | - | US$4.924.015 | - |
| 2310 |  UNIDOWN UNIDOWN | US$0,02183 | -38,72% | -81,65% | - | US$4.549.719 | - |
| 2311 |  Jubi Token JT | US$0,09516 | -4,02% | 2,77% | - | US$4.336.167 | - |
| 2312 |  TRXUP TRXUP | US$2,37 | -8,17% | -0,85% | - | US$4.282.632 | - |
| 2313 |  XLMDOWN XLMDOWN | US$0,06799 | -28,32% | -60,33% | - | US$3.915.864 | - |
| 2314 |  FinexboxToken FNB | US$2,63 | 0,20% | 7,91% | - | US$3.828.062 | - |
| 2315 |  Compound USDT CUSDT | US$0,02071 | 0,10% | 0,28% | - | US$3.695.308 | - |
| 2316 |  OnX Finance ONX | US$5,24 | 25,75% | 512,00% | - | US$3.664.596 | - |
| 2317 |  YFIII YFIII | US$80,85 | -0,55% | -0,02% | - | US$4.273.333 | - |
| 2318 |  Kebab Token KEBAB | US$6,17 | 7,00% | 0,00% | - | US$3.305.098 | - |
| 2319 |  Trabzonspor Fan Token TRA | US$2,96 | 2,06% | -15,64% | - | US$3.369.590 | - |
| 2320 |  Gold Coin Reserve GCR | US$1.852,84 | 0,17% | 0,02% | - | US$3.453.314 | - |
| 2321 |  Lien LIEN | US$45,77 | -1,43% | 25,06% | - | US$3.327.843 | - |
| 2322 |  WEMIX WEMIX | US$0,1602 | -2,72% | -10,51% | - | US$3.170.842 | - |
| 2323 |  3x Short XRP Token XRPBEAR | US$0,03957 | -82,34% | -87,13% | - | US$3.203.951 | - |
| 2324 |  Golff GOF | US$0,6341 | -1,44% | -0,74% | - | US$2.620.440 | - |
| 2325 |  Mineral MNR | US$0,004175 | 0,97% | 2,08% | - | US$3.104.441 | - |
| 2326 |  CircleSwap CIR | US$1,69 | -8,00% | -31,43% | - | US$2.993.732 | - |
| 2327 |  Bitcoin Standard Hashrate Token BTCST | US$64,58 | 4,02% | 7,28% | - | US$2.304.179 | - |
| 2328 |  UniCrypt UNCX | US$173,11 | 25,99% | 111,07% | - | US$2.866.453 | - |
| 2329 |  PAID Network PAID | US$0,6564 | -4,73% | 0,00% | - | US$2.853.780 | - |
| 2330 |  AAVEUP AAVEUP | US$122,66 | 14,56% | 87,80% | - | US$2.755.476 | - |
| 2331 |  BKEX Token BKK | US$0,08999 | 15,84% | 0,78% | - | US$2.766.957 | - |
| 2332 |  AOS AOS | US$0,06241 | 1,97% | -10,40% | - | US$2.712.061 | - |
| 2333 |  MinePlex PLEX | US$0,4062 | 0,18% | 94,84% | - | US$2.690.856 | - |
| 2334 |  TRXDOWN TRXDOWN | US$1,07 | 6,39% | -57,56% | - | US$2.655.342 | - |
| 2335 |  Panda Yield BAMBOO | US$2,81 | -65,33% | 0,00% | - | US$3.884.344 | - |
| 2336 |  FairGame FAIR | US$0,004604 | -8,13% | 9,01% | - | US$2.686.653 | - |
| 2337 |  Loon Network LOON | US$0,09697 | -4,25% | 12,21% | - | US$2.659.134 | - |
| 2338 |  Dynamic Set Dollar DSD | US$0,3085 | 57,12% | -30,89% | - | US$2.710.354 | - |
| 2339 |  Golden Goose GOLD | US$0,1014 | 1,41% | 1,48% | - | US$2.675.428 | - |
| 2340 |  SXPDOWN SXPDOWN | US$0,002213 | -16,22% | -78,90% | - | US$2.632.454 | - |
| 2341 |  FUTUREXCRYPTO FXC | US$1,31 | 16,82% | -49,26% | - | US$2.985.769 | - |
| 2342 |  Whole Network NODE | US$0,0002742 | -4,45% | 8,79% | - | US$2.393.515 | - |
| 2343 |  Zero Exchange ZERO | US$0,06905 | 7,87% | 2,15% | - | US$2.223.921 | - |
| 2344 |  bDollar BDO | US$0,9541 | 7,21% | -11,86% | - | US$2.199.320 | - |
| 2345 |  3X Short Bitcoin Token BEAR | US$0,007095 | 0,26% | -36,81% | - | US$2.856.449 | - |
| 2346 |  Helmet.insure HELMET | US$0,4778 | 36,63% | 120,00% | - | US$2.202.529 | - |
| 2347 |  MeconCash MCH | US$0,05907 | -2,26% | -13,14% | - | US$2.284.959 | - |
| 2348 |  yAxis YAX | US$25,20 | 10,38% | 24,51% | - | US$2.098.139 | - |
| 2349 |  BSCEX BSCX | US$2,90 | 17,90% | 60,03% | - | US$2.026.280 | - |
| 2350 |  Compound Wrapped BTC CWBTC | US$694,04 | 0,16% | 7,23% | - | US$2.020.095 | - |
| 2351 |  3X Long Cardano Token ADABULL | US$4.725,00 | 11,98% | 3,34% | - | US$2.054.862 | - |
| 2352 |  bDollar Share SBDO | US$733,28 | -3,25% | -17,72% | - | US$1.989.168 | - |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.