Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Exeedme XED | US$0,6128 | -4,51% | -14,35% | - | US$1.907.785 | - |
| 2354 |  WaykiChain Governance Coin WGRT | US$0,006449 | 2,47% | -1,70% | - | US$1.898.120 | - |
| 2355 |  Brother Music Platform BMP | US$0,05409 | -2,58% | -3,54% | - | US$1.827.983 | - |
| 2356 |  Rio DeFi RFUEL | US$0,06943 | 5,61% | -4,76% | - | US$1.778.115 | - |
| 2357 |  Rubic RBC | US$0,1630 | 21,86% | 73,25% | - | US$1.771.991 | - |
| 2358 |  UnFederalReserve ERSDL | US$0,01438 | 0,24% | -8,81% | - | US$1.746.693 | - |
| 2359 |  Furucombo COMBO | US$2,62 | 34,35% | 16,88% | - | US$1.726.407 | - |
| 2360 |  Terra Virtua Kolect TVK | US$0,09573 | -9,37% | -4,87% | - | US$1.720.790 | - |
| 2361 |  VEROX VRX | US$78,23 | -4,16% | -35,41% | - | US$1.722.728 | - |
| 2362 |  DIGG DIGG | US$25.743,28 | -10,52% | -56,04% | - | US$1.513.132 | - |
| 2363 |  3X Short Dogecoin Token DOGEBEAR | US$0,0003022 | 86,08% | -99,85% | - | US$1.629.429 | - |
| 2364 |  UBU UBU | US$0,03202 | -6,29% | 9,78% | - | US$1.601.334 | - |
| 2365 |  LINKDOWN LINKDOWN | US$0,002878 | -10,95% | 0,11% | - | US$1.568.849 | - |
| 2366 |  TosDis DIS | US$78,51 | 24,55% | 0,00% | - | US$1.523.360 | - |
| 2367 |  The Luxury Coin TLB | US$51,48 | -0,48% | -0,76% | - | US$1.496.043 | - |
| 2368 |  MITH Cash MIC | US$0,4273 | 4,77% | -17,66% | - | US$1.466.815 | - |
| 2369 |  AAVEDOWN AAVEDOWN | US$0,005277 | -22,44% | -70,32% | - | US$1.436.779 | - |
| 2370 |  Wise WISE | US$0,4889 | -6,71% | 2,92% | - | US$1.440.523 | - |
| 2371 |  ALP Coin ALP | US$0,2600 | 0,00% | 0,03% | - | US$1.435.595 | - |
| 2372 |  LinkToken LTK | US$0,01930 | -1,96% | 20,48% | - | US$1.414.143 | - |
| 2373 |  YFIDOWN YFIDOWN | US$0,02447 | -13,45% | -16,81% | - | US$1.392.019 | - |
| 2374 |  PicaArtMoney PICA | US$0,04720 | -2,05% | 18,11% | - | US$1.392.440 | - |
| 2375 |  Curate XCUR | US$0,5888 | 85,74% | 853,45% | - | US$1.364.774 | - |
| 2376 |  Union Fair Coin UFC | US$0,05983 | -23,74% | -23,80% | - | US$1.448.428 | - |
| 2377 |  3X Long Chainlink Token LINKBULL | US$807,77 | 7,65% | -25,74% | - | US$1.297.869 | - |
| 2378 |  sBTC SBTC | US$34.804,24 | 0,04% | 7,78% | - | US$1.262.321 | - |
| 2379 |  Falconswap FSW | US$0,2535 | 3,50% | -3,53% | - | US$1.222.623 | - |
| 2380 |  Tessla Coin TSLA | US$1,58 | -0,77% | -3,17% | - | US$1.223.321 | - |
| 2381 |  Ethereum Lightning ETLT | US$8,37 | -0,70% | -0,28% | - | US$1.384.347 | - |
| 2382 |  3X Long Sushi Token SUSHIBULL | US$0,9410 | 43,39% | 132,75% | - | US$1.155.653 | - |
| 2383 |  KittenFinance KIF | US$141,81 | 7,27% | 133,79% | - | US$1.164.531 | - |
| 2384 |  3X Short Ethereum Token ETHBEAR | US$0,0002051 | -3,66% | -43,28% | - | US$904.470 | - |
| 2385 |  Mithril Share MIS | US$30,62 | 8,77% | -24,00% | - | US$1.129.547 | - |
| 2386 |  GRAP GRAP | US$0,1897 | 0,40% | 90,52% | - | US$1.131.074 | - |
| 2387 |  PayProtocol PCI | US$0,1332 | -0,26% | -3,26% | - | US$1.133.704 | - |
| 2388 |  DEUS Finance DEUS | US$5,62 | 5,87% | 54,57% | - | US$1.124.905 | - |
| 2389 |  QUEENBEE QBZ | US$0,004667 | -3,55% | -32,55% | - | US$1.087.125 | - |
| 2390 |  DEUS Finance DEA DEA | US$162,90 | 35,97% | 96,71% | - | US$1.063.431 | - |
| 2391 |  SOAR.FI SOAR | US$0,5081 | 116,85% | 162,12% | - | US$1.047.873 | - |
| 2392 |  xFund XFUND | US$787,68 | -15,20% | 0,00% | - | US$1.067.049 | - |
| 2393 |  Insured Finance INFI | US$0,3951 | -7,98% | 5,89% | - | US$1.066.687 | - |
| 2394 |  DefiCliq CLIQ | US$0,1273 | -27,50% | 58,95% | - | US$1.049.872 | - |
| 2395 |  FILUP FILUP | US$4,21 | -2,67% | -7,86% | - | US$1.011.780 | - |
| 2396 |  DigiFinexToken DFT | US$0,1102 | 5,23% | -7,22% | - | US$1.029.077 | - |
| 2397 |  3x Long EOS Token EOSBULL | US$0,3549 | 19,18% | 18,45% | - | US$989.212 | - |
| 2398 |  UniMex Network UMX | US$0,6301 | -0,59% | -17,52% | - | US$1.001.244 | - |
| 2399 |  AMEPAY AME | US$0,01012 | 12,16% | -27,04% | - | US$993.489 | - |
| 2400 |  Dego Finance DEGO | US$0,7065 | 0,63% | 26,55% | - | US$975.780 | - |
| 2401 |  Conflux Network CFX | US$0,2281 | -1,17% | 17,08% | - | US$965.921 | - |
| 2402 |  Fromm Car FCR | US$0,02611 | -3,31% | 0,00% | - | US$967.635 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.