Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Vectorspace AI VXV | US$0,7103 | -15,64% | 67,37% | - | US$233.440 | - |
| 2554 |  TecraCoin TCR | US$0,3516 | -2,53% | -6,70% | - | US$232.306 | - |
| 2555 |  IDK IDK | US$0,07146 | -0,49% | 0,29% | - | US$231.971 | - |
| 2556 |  Handy HANDY | US$0,009987 | -1,41% | -29,58% | - | US$231.494 | - |
| 2557 |  QURAS XQC | US$0,03542 | -0,48% | 7,85% | - | US$233.839 | - |
| 2558 |  DMScript DMST | US$0,02425 | -24,08% | -0,42% | - | US$229.355 | - |
| 2559 |  Fire Protocol FIRE | US$0,3009 | -5,14% | -39,90% | - | US$226.051 | - |
| 2560 |  Cometh MUST | US$480,70 | -3,45% | 12,01% | - | US$216.010 | - |
| 2561 |  UniDex UNIDX | US$0,6881 | -2,05% | -43,03% | - | US$212.682 | - |
| 2562 |  ReapChain REAP | US$0,1765 | -5,72% | 24,40% | - | US$211.128 | - |
| 2563 |  3X Long TRX Token TRXBULL | US$2,10 | -10,99% | 26,54% | - | US$208.096 | - |
| 2564 |  Latamcash LMCH | US$0,007980 | -4,94% | -19,96% | - | US$208.749 | - |
| 2565 |  Basis Gold BAG | US$1,07 | 4,28% | -6,34% | - | US$209.294 | - |
| 2566 |  Pteria PTERIA | US$2,29 | -1,89% | 11,64% | - | US$207.561 | - |
| 2567 |  Tronx Coin TRONX | US$0,03773 | -0,72% | 13,19% | - | US$207.537 | - |
| 2568 |  ARTH ARTH | US$0,8574 | -4,35% | -53,09% | - | US$206.199 | - |
| 2569 |  Unit Protocol Duck DUCK | US$0,02516 | -0,35% | 43,71% | - | US$204.845 | - |
| 2570 |  CoFiX COFI | US$0,5505 | -0,64% | 41,23% | - | US$198.344 | - |
| 2571 |  Typhoon Cash PHOON | US$220,34 | -6,13% | -92,13% | - | US$197.841 | - |
| 2572 |  Oikos OKS | US$0,01074 | -2,25% | 1,49% | - | US$262.913 | - |
| 2573 |  Glox Finance GLOX | US$154,86 | -0,11% | -10,19% | - | US$191.759 | - |
| 2574 |  Firdaos FDO | US$0,09150 | -8,03% | -25,39% | - | US$193.762 | - |
| 2575 |  Plasma Finance PPAY | US$0,04157 | 13,40% | -15,96% | - | US$185.766 | - |
| 2576 |  Tether Gold XAUT | US$1.853,18 | -0,26% | -0,18% | - | US$183.074 | - |
| 2577 |  DACC DACC | US$0,00006492 | -14,01% | -40,20% | - | US$89.806,73 | - |
| 2578 |  Yearn Finance Passive Income YFPI | US$16,51 | -0,51% | 11,84% | - | US$186.137 | - |
| 2579 |  JBOX JBX | US$0,003430 | 0,18% | 18,90% | - | US$183.503 | - |
| 2580 |  Rootkit Finance ROOT | US$3.271,05 | 7,00% | 21,83% | - | US$185.412 | - |
| 2581 |  Sogur SGR | US$1,42 | 0,33% | -0,36% | - | US$253.075 | - |
| 2582 |  Mantis MNTIS | US$4,51 | 0,18% | 129,05% | - | US$186.435 | - |
| 2583 |  Bitpower BPP | US$0,03458 | 12,48% | 113,56% | - | US$182.671 | - |
| 2584 |  Mogu MOGX | US$0,01002 | 2,25% | 0,93% | - | US$183.263 | - |
| 2585 |  Vox.Finance VOX | US$166,32 | -0,70% | -54,16% | - | US$179.789 | - |
| 2586 |  One Cash ONC | US$0,6612 | -1,64% | -15,45% | - | US$178.871 | - |
| 2587 |  DeFiPie PIE | US$0,03780 | 43,91% | 55,08% | - | US$180.653 | - |
| 2588 |  unilock.network UNL | US$434,63 | 9,42% | -9,35% | - | US$178.333 | - |
| 2589 |  OVR OVR | US$0,06298 | 7,07% | 16,83% | - | US$182.206 | - |
| 2590 |  PROXI CREDIT | US$0,02453 | 1,46% | 33,32% | - | US$178.404 | - |
| 2591 |  Port of DeFi Network PDF | US$0,1277 | 0,39% | -4,57% | - | US$177.397 | - |
| 2592 |  STK Coin STK | US$0,05420 | -1,07% | 5,00% | - | US$177.431 | - |
| 2593 |  ShineChain SHE | US$0,0002341 | -11,41% | -4,25% | - | US$177.640 | - |
| 2594 |  JulSwap JULD | US$0,01670 | -15,01% | 595,96% | - | US$174.148 | - |
| 2595 |  Compound Basic Attention Token CBAT | US$0,006461 | 1,97% | -4,22% | - | US$173.614 | - |
| 2596 |  Block Duelers NFT Battles BDT | US$68,53 | -5,05% | 222,17% | - | US$174.118 | - |
| 2597 |  EA Token EA | US$0,001834 | -1,75% | 4,99% | - | US$173.828 | - |
| 2598 |  Xrpalike Gene XAG | US$0,05026 | 2,64% | 4,20% | - | US$373.217 | - |
| 2599 |  BitUP Token BUT | US$0,001522 | -3,26% | 3,31% | - | US$172.998 | - |
| 2600 |  Bankcoin BANK | US$0,007738 | 86,57% | -8,49% | - | US$182.338 | - |
| 2601 |  Blockchain Exchange Alliance BXA | US$0,001247 | -1,81% | 0,29% | - | US$167.061 | - |
| 2602 |  AnRKey X $ANRX | US$0,03229 | -0,17% | 7,77% | - | US$169.161 | - |
Tabel di atas menampilkan halaman 52 dari total 80 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.