Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Libartysharetoken LST | US$0,1014 | -1,98% | 17,55% | - | US$584.243 | - |
| 2454 |  RedFOX Labs RFOX | US$0,02193 | -9,65% | 0,62% | - | US$576.719 | - |
| 2455 |  Compound 0x CZRX | US$0,01332 | 8,77% | 15,64% | - | US$576.901 | - |
| 2456 |  YFTether YFTE | US$154,88 | -15,65% | -17,01% | - | US$577.214 | - |
| 2457 |  ADADOWN ADADOWN | US$0,03638 | -11,32% | -21,75% | - | US$568.219 | - |
| 2458 |  Yield YLD | US$37,70 | 28,01% | -9,48% | - | US$575.226 | - |
| 2459 |  e-Money NGM | US$0,7048 | 5,37% | -4,84% | - | US$566.698 | - |
| 2460 |  LTCDOWN LTCDOWN | US$0,05303 | 3,90% | -9,16% | - | US$549.628 | - |
| 2461 |  Apiary Fund Coin AFC | US$0,6723 | -0,25% | 2,00% | - | US$644.425 | - |
| 2462 |  Brazilian Digital Token BRZ | US$0,1770 | 0,16% | 1,45% | - | US$554.024 | - |
| 2463 |  Duck DAO DUCK | US$0,3823 | 1,90% | 20,60% | - | US$557.783 | - |
| 2464 |  Swapfolio SWFL | US$0,09673 | -0,48% | -0,44% | - | US$549.814 | - |
| 2465 |  YfDFI Finance YFD | US$175,73 | -0,72% | -57,34% | - | US$545.321 | - |
| 2466 |  RAKUN RAKU | US$0,02011 | 4,07% | 11,09% | - | US$573.354 | - |
| 2467 |  Barkis Network BKS | US$0,8712 | -0,25% | -5,94% | - | US$549.074 | - |
| 2468 |  ITAM Games ITAM | US$0,01303 | 0,18% | 16,19% | - | US$553.665 | - |
| 2469 |  DigiCol DGCL | US$0,06037 | -4,17% | -31,62% | - | US$539.384 | - |
| 2470 |  GGDApp GGTK | US$0,1601 | 97,54% | 156,32% | - | US$541.535 | - |
| 2471 |  COIN $COIN | US$0,3000 | 5,70% | 41,59% | - | US$525.343 | - |
| 2472 |  MobiePay MBX | US$0,006976 | -12,55% | 336,02% | - | US$521.658 | - |
| 2473 |  Dextoken DEXG | US$216,31 | -3,46% | 0,17% | - | US$517.247 | - |
| 2474 |  Proof Of Liquidity POL | US$0,02523 | -5,83% | -46,34% | - | US$504.235 | - |
| 2475 |  PolkaBridge PBR | US$0,04365 | 1,68% | 0,00% | - | US$501.730 | - |
| 2476 |  BUILD Finance BUILD | US$28,56 | 3,63% | 48,46% | - | US$500.998 | - |
| 2477 |  VARC VARC | US$0,001073 | 1,69% | -1,15% | - | US$496.034 | - |
| 2478 |  YottaChain YTA | US$0,01752 | 1,58% | -7,68% | - | US$495.804 | - |
| 2479 |  Echoin EC | US$0,002238 | -2,82% | -2,38% | - | US$492.198 | - |
| 2480 |  THORChain (ERC20) RUNE | US$3,84 | 4,59% | 61,95% | - | US$489.022 | - |
| 2481 |  Shroom.Finance SHROOM | US$0,1438 | 9,57% | 33,42% | - | US$479.279 | - |
| 2482 |  QuiverX QRX | US$0,02062 | -2,06% | -9,98% | - | US$479.765 | - |
| 2483 |  NNB Token NNB | US$0,0008421 | 230,73% | 276,27% | - | US$473.115 | - |
| 2484 |  3x Long Bitcoin SV Token BSVBULL | US$0,06049 | 10,69% | -0,08% | - | US$476.424 | - |
| 2485 |  3X Long Algorand Token ALGOBULL | US$0,0009639 | 9,19% | 48,60% | - | US$469.708 | - |
| 2486 |  Radix EXRD | US$0,08700 | 5,40% | -13,74% | - | US$464.491 | - |
| 2487 |  Themis MIS | US$0,7668 | -17,49% | 5,28% | - | US$476.608 | - |
| 2488 |  Libfx LIBFX | US$3,47 | -1,05% | -64,68% | - | US$457.643 | - |
| 2489 |  ACoconut AC | US$1,15 | -6,50% | 56,67% | - | US$455.378 | - |
| 2490 |  Gold BCR GBCR | US$1.852,33 | -0,43% | 0,60% | - | US$459.887 | - |
| 2491 |  Tokemon TKMN | US$216,83 | 81,66% | 0,00% | - | US$451.134 | - |
| 2492 |  SpiderDAO SPDR | US$0,03112 | 8,34% | 28,95% | - | US$448.161 | - |
| 2493 |  GameStop tokenized stock FTX GME | US$258,10 | -13,97% | 0,00% | - | US$443.649 | - |
| 2494 |  HBTC Captain Token HBC | US$3,86 | -0,03% | -4,21% | - | US$440.485 | - |
| 2495 |  nHBTC N0001 | US$0,8191 | 6,07% | -18,60% | - | US$434.623 | - |
| 2496 |  UNION Protocol Governance Token UNN | US$0,02852 | -0,66% | 1,02% | - | US$433.690 | - |
| 2497 |  TopChain TOPC | US$0,002011 | -1,69% | -9,45% | - | US$439.796 | - |
| 2498 |  Decentral Games DG | US$57,78 | -5,07% | -13,73% | - | US$422.518 | - |
| 2499 |  BlackDragon BDT | US$6,12 | -30,56% | 229,64% | - | US$431.912 | - |
| 2500 |  Yfi.mobi YFIM | US$69,53 | -3,70% | 3,35% | - | US$401.278 | - |
| 2501 |  Zyro ZYRO | US$0,03299 | 6,95% | 17,78% | - | US$384.169 | - |
| 2502 |  BigBang Core BBC | US$0,5702 | -0,71% | 7,46% | - | US$392.417 | - |
Tabel di atas menampilkan halaman 50 dari total 80 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.