Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  PayAccept PAYT | US$0,04620 | 1,70% | 2,79% | - | US$168.589 | - |
| 2604 |  Bispex BPX | US$0,0003859 | -0,86% | 14,35% | - | US$167.691 | - |
| 2605 |  Gather GTH | US$0,08272 | -3,68% | -12,21% | - | US$166.838 | - |
| 2606 |  MOTIV Protocol MOV | US$0,008333 | 13,94% | 77,85% | - | US$163.990 | - |
| 2607 |  My Crypto Play MCP | US$0,1430 | 5,30% | 7,63% | - | US$165.685 | - |
| 2608 |  Pluto PLUT | US$0,1569 | -4,36% | 46,39% | - | US$161.822 | - |
| 2609 |  Unifty NIF | US$0,6891 | -1,90% | 75,99% | - | US$161.689 | - |
| 2610 |  One Share ONS | US$32,94 | -15,45% | -65,26% | - | US$164.155 | - |
| 2611 |  Tenet TEN | US$0,8331 | 12,53% | 46,60% | - | US$155.898 | - |
| 2612 |  Farmland Protocol FAR | US$0,2153 | -7,08% | -39,68% | - | US$154.920 | - |
| 2613 |  MiniSwap MINI | US$0,06209 | -0,88% | 21,20% | - | US$153.294 | - |
| 2614 |  REALPAY RAP | US$1,77 | 0,19% | 7,02% | - | US$155.605 | - |
| 2615 |  Oracle System ORC | US$0,001555 | 11,88% | -0,14% | - | US$154.580 | - |
| 2616 |  Rivex RVX | US$0,07041 | 0,35% | 7,11% | - | US$159.872 | - |
| 2617 |  Unknown Fair Object UFO | US$0,2758 | 2,63% | 0,59% | - | US$150.921 | - |
| 2618 |  Polkainsure Finance PIS | US$28,53 | -5,97% | -4,39% | - | US$150.772 | - |
| 2619 |  CEDARS CEDS | US$0,5886 | 1,07% | 24,58% | - | US$144.718 | - |
| 2620 |  Gstcoin GST | US$0,3454 | 13,64% | 15,11% | - | US$149.310 | - |
| 2621 |  FastSwap FAST | US$4,02 | -27,10% | -12,91% | - | US$148.561 | - |
| 2622 |  Blockchain Quotations Index Token BQT | US$0,005580 | 0,64% | 13,08% | - | US$147.322 | - |
| 2623 |  Debase DEBASE | US$1,01 | -3,23% | -37,88% | - | US$147.334 | - |
| 2624 |  MixTrust MXT | US$0,001509 | -0,50% | -2,69% | - | US$145.134 | - |
| 2625 |  Swirge SWG | US$0,03975 | -11,40% | 1,53% | - | US$145.202 | - |
| 2626 |  Mirrored Google mGOOGL | US$1.998,60 | 5,04% | 0,79% | - | US$142.923 | - |
| 2627 |  Natus Vincere Fan Token NAVI | US$2,35 | -1,88% | 0,00% | - | US$141.986 | - |
| 2628 |  Maxonrow MXW | US$0,01882 | -2,52% | -0,99% | - | US$143.350 | - |
| 2629 |  Quantbook QTBK | US$0,01279 | 28,14% | -20,05% | - | US$143.106 | - |
| 2630 |  Interop TROP | US$37,67 | 6,28% | 0,00% | - | US$142.983 | - |
| 2631 |  MyToken MT | US$0,0006321 | 1,41% | 1,68% | - | US$142.045 | - |
| 2632 |  Black Diamond Rating HZT | US$0,03313 | -0,20% | -0,38% | - | US$141.727 | - |
| 2633 |  CoinLoan CLT | US$1,93 | 17,40% | -12,93% | - | US$139.384 | - |
| 2634 |  Yearn Classic Finance EARN | US$63,22 | 9,11% | 12,62% | - | US$148.273 | - |
| 2635 |  Rake Finance RAK | US$35,58 | -4,38% | 8,39% | - | US$136.514 | - |
| 2636 |  Young Boys Fan Token YBO | US$2,63 | 0,28% | 0,00% | - | US$135.781 | - |
| 2637 |  MiraQle MQL | US$0,1743 | 9,46% | 7,73% | - | US$134.610 | - |
| 2638 |  Dexfin DXF | US$0,01946 | 0,86% | 4,69% | - | US$134.992 | - |
| 2639 |  Intelligent Investment Chain IIC | US$0,0001032 | -9,19% | 44,08% | - | US$136.293 | - |
| 2640 |  Galaxy Pool Coin GPO | US$0,04179 | 9,04% | 29,40% | - | US$134.536 | - |
| 2641 |  Elxis LEX | US$2,60 | 1,64% | 18,00% | - | US$133.377 | - |
| 2642 |  Alpaca City ALPA | US$0,07075 | 3,74% | 2,29% | - | US$132.098 | - |
| 2643 |  Bitcicoin BITCI | US$0,001810 | -0,57% | 0,00% | - | US$132.632 | - |
| 2644 |  Starname IOV | US$0,01404 | -12,52% | -9,61% | - | US$129.412 | - |
| 2645 |  Basiscoin Share BCS | US$0,1877 | 49,63% | -5,14% | - | US$132.765 | - |
| 2646 |  3x Long Tezos Token XTZBULL | US$62,81 | -2,55% | -28,82% | - | US$127.412 | - |
| 2647 |  BNS Token BNS | US$0,03676 | 2,85% | -6,51% | - | US$125.245 | - |
| 2648 |  BitCherry BCHC | US$0,01182 | -38,12% | 111,03% | - | US$123.602 | - |
| 2649 |  PHILLIPS PAY COIN PPC | US$0,001745 | 0,00% | -2,29% | - | US$123.683 | - |
| 2650 |  YouLive Coin UC | US$0,0001476 | -7,82% | -2,26% | - | US$123.674 | - |
| 2651 |  UniWorld UNW | US$0,04707 | -7,32% | -16,74% | - | US$127.086 | - |
| 2652 |  ExNetwork Token EXNT | US$0,1450 | -2,76% | 26,98% | - | US$122.684 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.