Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  3X Long TomoChain Token TOMOBULL | US$0,4143 | 18,41% | -4,45% | - | US$52.450,16 | - |
| 2804 |  Force For Fast FFF | US$0,002003 | 2,31% | -26,53% | - | US$52.198,08 | - |
| 2805 |  Golden Token GOLD | US$0,006628 | -0,47% | -4,19% | - | US$51.186,80 | - |
| 2806 |  DefiBox BOX | US$3,47 | 1,49% | -5,45% | - | US$51.203,39 | - |
| 2807 |  ClinTex CTi CTI | US$0,03389 | -0,30% | -2,07% | - | US$51.391,73 | - |
| 2808 |  Portal PORTAL | US$0,0004905 | 0,89% | 1,31% | - | US$51.623,23 | - |
| 2809 |  Mochimo MCM | US$0,05773 | -29,71% | -5,27% | - | US$50.481,62 | - |
| 2810 |  4ART Coin 4ART | US$0,07918 | 59,75% | 382,28% | - | US$50.454,75 | - |
| 2811 |  MDUKEY MDU | US$0,03625 | -6,23% | -17,15% | - | US$50.202,52 | - |
| 2812 |  Zer-Dex ZDX | US$0,007822 | -24,45% | -25,05% | - | US$50.311,05 | - |
| 2813 |  Order of the Black Rose OBR | US$73,97 | 0,74% | 0,00% | - | US$49.223,83 | - |
| 2814 |  Unicap.finance UCAP | US$1,06 | -7,44% | -9,43% | - | US$48.663,64 | - |
| 2815 |  YieldWars WAR | US$0,08999 | 20,74% | 79,56% | - | US$48.436,20 | - |
| 2816 |  Adappter Token ADP | US$0,01348 | -1,37% | -5,06% | - | US$48.431,05 | - |
| 2817 |  GALAXY NETWORK GNC | US$0,01226 | 6,43% | -23,26% | - | US$48.529,28 | - |
| 2818 |  Shabu Shabu Finance KOBE | US$0,9390 | -3,01% | -5,13% | - | US$47.842,62 | - |
| 2819 |  Daikicoin DIC | US$0,02450 | 5,82% | -0,07% | - | US$47.544,28 | - |
| 2820 |  Keep3r BSC Network KP3RB | US$1,03 | 40,55% | -4,23% | - | US$47.237,29 | - |
| 2821 |  3X Short TRX Token TRXBEAR | US$0,01127 | 9,69% | -55,55% | - | US$47.156,37 | - |
| 2822 |  HLand Token HLAND | US$267,35 | -6,06% | -60,66% | - | US$47.213,35 | - |
| 2823 |  VidyX VIDYX | US$0,1551 | -4,08% | -4,99% | - | US$45.443,98 | - |
| 2824 |  LYFE LYFE | US$0,01625 | -1,28% | -1,79% | - | US$46.958,61 | - |
| 2825 |  Dragonbit DRGB | US$0,0008472 | -2,58% | -7,92% | - | US$46.949,74 | - |
| 2826 |  YFi Management YEFIM | US$15,40 | -9,09% | 14,83% | - | US$46.901,65 | - |
| 2827 |  TEAL TEAT | US$0,6130 | -4,71% | -3,74% | - | US$46.740,65 | - |
| 2828 |  DoDreamChain DRM | US$0,05524 | -3,35% | 7,05% | - | US$47.193,19 | - |
| 2829 |  Multicoin MTCN | US$0,01334 | 2,01% | -45,02% | - | US$46.090,27 | - |
| 2830 |  Buxcoin BUX | US$0,1296 | -13,61% | 116,79% | - | US$45.973,24 | - |
| 2831 |  Wrapped Celo WCELO | US$2,94 | 2,13% | 5,93% | - | US$45.876,99 | - |
| 2832 |  Davincij15 Token DJ15 | US$139,10 | 6,61% | 20,61% | - | US$45.745,55 | - |
| 2833 |  Meter Stable MTR | US$0,4812 | 10,94% | 18,42% | - | US$44.475,64 | - |
| 2834 |  FME FME | US$0,0005337 | -9,40% | 47,18% | - | US$44.599,98 | - |
| 2835 |  Index Chain IDX | US$0,003128 | -14,72% | -33,06% | - | US$44.275,80 | - |
| 2836 |  Basis Dollar BSD | US$0,3160 | 2,05% | 1,75% | - | US$44.012,80 | - |
| 2837 |  SeChain SNN | US$0,0001238 | 8,68% | 11,79% | - | US$44.047,64 | - |
| 2838 |  LCG LCG | US$0,01192 | 0,08% | -0,23% | - | US$43.831,03 | - |
| 2839 |  Neeva Defi NVA | US$96,71 | -10,21% | -9,35% | - | US$43.963,31 | - |
| 2840 |  zHEGIC ZHEGIC | US$0,3588 | 12,72% | -10,34% | - | US$43.926,60 | - |
| 2841 |  Liquidity Dividends Protocol LID | US$0,04235 | 1,02% | 16,66% | - | US$48.885,64 | - |
| 2842 |  Rozeus ROZ | US$0,003205 | 7,97% | -39,03% | - | US$42.551,42 | - |
| 2843 |  DFOhub BUIDL | US$1,32 | -10,07% | -36,08% | - | US$42.786,79 | - |
| 2844 |  JD Coin JDC | US$0,1501 | -4,22% | -27,22% | - | US$42.629,01 | - |
| 2845 |  Defi Shopping Stake DSS | US$0,01502 | -6,67% | 3,33% | - | US$47.062,88 | - |
| 2846 |  DTOP Token DTOP | US$0,002033 | -5,95% | -12,81% | - | US$41.718,44 | - |
| 2847 |  CAPITAL X CELL CXC | US$0,01296 | 6,21% | 10,22% | - | US$42.749,10 | - |
| 2848 |  Hydra HYDRA | US$1,48 | -0,38% | -15,81% | - | US$41.370,96 | - |
| 2849 |  Reflector.Finance RFCTR | US$0,05767 | -20,60% | -20,30% | - | US$40.315,03 | - |
| 2850 |  Securypto SCU | US$0,4507 | 12,85% | 56,46% | - | US$39.359,73 | - |
| 2851 |  NIX Bridge Token NBT | US$17,22 | 0,45% | 24,49% | - | US$39.340,50 | - |
| 2852 |  ECOC Financial Growth EFG | US$17,87 | 0,56% | 1,26% | - | US$38.913,65 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.