Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Interfinex IFEX | US$0,0003082 | -3,74% | 23,66% | - | US$22.003,01 | - |
| 2954 |  Yearn Loans Finance YLFI | US$5,78 | -2,14% | -26,09% | - | US$21.958,84 | - |
| 2955 |  OWL Token (StealthSwap) OWL | US$0,2554 | -5,13% | -4,33% | - | US$21.794,25 | - |
| 2956 |  Tesla tokenized stock FTX TSLA | US$790,20 | -0,42% | -6,55% | - | US$21.738,18 | - |
| 2957 |  GM Holding GM | US$0,01565 | 5,89% | 14,62% | - | US$21.488,65 | - |
| 2958 |  Limestone Network LIMEX | US$0,01677 | -9,50% | -30,15% | - | US$20.891,95 | - |
| 2959 |  Sashimi SASHIMI | US$0,02870 | -0,10% | -11,67% | - | US$20.550,55 | - |
| 2960 |  EOX EOX | US$0,4083 | -1,12% | 0,00% | - | US$20.432,88 | - |
| 2961 |  YearnAgnostic Finance YFIAG | US$1,82 | 25,76% | 82,35% | - | US$19.863,66 | - |
| 2962 |  Ystar YSR | US$0,005727 | -7,97% | -28,54% | - | US$19.423,93 | - |
| 2963 |  BitDEFi BFI | US$18,29 | -18,74% | 83,08% | - | US$19.468,95 | - |
| 2964 |  Grain GRAIN | US$0,05198 | -9,19% | -18,72% | - | US$19.666,28 | - |
| 2965 |  GOT Token GOT | US$1,03 | 0,19% | 8,69% | - | US$19.682,12 | - |
| 2966 |  3X Long Midcap Index Token MIDBULL | US$1.580,50 | -3,33% | 47,71% | - | US$19.575,81 | - |
| 2967 |  Camp CAMP | US$0,0001465 | -4,95% | 0,09% | - | US$19.488,42 | - |
| 2968 |  Markaccy MKCY | US$0,02043 | -11,62% | 12,79% | - | US$19.387,20 | - |
| 2969 |  OpenAlexa Protocol OAP | US$0,8260 | -2,28% | 11,65% | - | US$19.152,55 | - |
| 2970 |  Krypton Galaxy Coin KGC | US$0,0001615 | -10,07% | 24,17% | - | US$18.987,34 | - |
| 2971 |  SocialGood SG | US$4,15 | 2,28% | -18,38% | - | US$18.304,23 | - |
| 2972 |  Xank XANK | US$0,03336 | -2,06% | -7,99% | - | US$18.063,93 | - |
| 2973 |  swiss.finance SWISS | US$173,83 | 0,36% | -7,61% | - | US$18.072,20 | - |
| 2974 |  3X Short Cardano Token ADABEAR | US$0,0005639 | -19,59% | -31,65% | - | US$17.919,65 | - |
| 2975 |  LEVELG LEVELG | US$0,1778 | -4,20% | 0,79% | - | US$17.907,34 | - |
| 2976 |  intexcoin INTX | US$0,0006702 | 1,45% | -30,43% | - | US$17.886,89 | - |
| 2977 |  Bananatok BNA | US$0,009987 | 0,81% | -5,23% | - | US$17.817,84 | - |
| 2978 |  DOOS TOKEN DOOS | US$0,2107 | -2,40% | -45,07% | - | US$17.830,25 | - |
| 2979 |  sETH SETH | US$1.396,13 | 0,13% | 13,26% | - | US$17.725,72 | - |
| 2980 |  NanTrade NAN | US$0,3416 | 1,10% | 8,32% | - | US$17.663,00 | - |
| 2981 |  Joys Digital JOYS | US$0,01155 | -3,72% | 18,28% | - | US$17.615,03 | - |
| 2982 |  Utopia Genesis Foundation UOP | US$0,3726 | 0,06% | 0,53% | - | US$17.504,01 | - |
| 2983 |  Chain Games CHAIN | US$0,01603 | -0,11% | 6,28% | - | US$17.745,26 | - |
| 2984 |  Morpher MPH | US$0,03464 | -6,07% | 0,20% | - | US$17.430,10 | - |
| 2985 |  Trendering TRND | US$4,42 | 0,51% | 7,62% | - | US$17.392,90 | - |
| 2986 |  Innovation Blockchain Payment IBP | US$0,05229 | 21,52% | 3,14% | - | US$17.210,16 | - |
| 2987 |  WAXE WAXE | US$42,22 | -2,60% | 9,83% | - | US$17.143,98 | - |
| 2988 |  Serum Ecosystem Token SECO | US$1,66 | 6,47% | 15,05% | - | US$16.956,72 | - |
| 2989 |  Coupon Chain CCT | US$3,02 | -8,78% | 66,00% | - | US$16.938,18 | - |
| 2990 |  Carrot CRT | US$0,08313 | -1,63% | -3,85% | - | US$16.817,15 | - |
| 2991 |  SIMBA Storage Token SST | US$0,1532 | 1,91% | 2,35% | - | US$16.924,59 | - |
| 2992 |  Mazzuma MAZ | US$0,6816 | 0,18% | 7,01% | - | US$16.808,74 | - |
| 2993 |  Gbrick GBX | US$0,006715 | -0,03% | -24,17% | - | US$16.678,97 | - |
| 2994 |  Kauri KAU | US$0,7114 | -0,16% | -20,75% | - | US$16.652,51 | - |
| 2995 |  Hiblocks HIBS | US$0,0007223 | -0,52% | 5,56% | - | US$16.610,50 | - |
| 2996 |  3X Long Altcoin Index Token ALTBULL | US$131,82 | 13,55% | 10,72% | - | US$16.551,92 | - |
| 2997 |  YFFS Finance YFFS | US$1,72 | 0,02% | 5,55% | - | US$16.382,09 | - |
| 2998 |  MGC Token MGC | US$0,001623 | -26,62% | -24,19% | - | US$16.541,82 | - |
| 2999 |  Bincentive BCNT | US$0,008303 | 1,77% | 6,24% | - | US$16.386,64 | - |
| 3000 |  Simbcoin Swap SMBSWAP | US$1,30 | 3,02% | 31,00% | - | US$16.285,51 | - |
| 3001 |  PieDAO DEFI Small Cap DEFI+S | US$3,26 | 1,71% | 2,58% | - | US$16.236,96 | - |
| 3002 |  renFIL RENFIL | US$22,52 | 0,93% | -0,15% | - | US$16.234,44 | - |
Tabel di atas menampilkan halaman 60 dari total 80 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.