Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  DeltaHub Community DHC | US$0,6855 | 13,69% | 35,29% | - | US$72.340,05 | - |
| 2754 |  TokenAsset NTB | US$0,3257 | -0,94% | -4,44% | - | US$71.668,41 | - |
| 2755 |  CSPC CSPC | US$0,001041 | -2,73% | -2,73% | - | US$70.708,49 | - |
| 2756 |  PayYoda YOT | US$0,07189 | 7,41% | 11,40% | - | US$70.442,15 | - |
| 2757 |  Consensus Cell Network ECELL | US$0,04393 | 3,02% | -1,89% | - | US$89.504,44 | - |
| 2758 |  Combo COMB | US$0,002102 | -1,06% | -38,94% | - | US$70.169,41 | - |
| 2759 |  Promotion Coin PC | US$0,00008062 | 2,04% | 5,24% | - | US$70.292,33 | - |
| 2760 |  Itchiro Games JEM | US$85,84 | -6,77% | 27,37% | - | US$69.681,37 | - |
| 2761 |  Tamy Token TMT | US$0,03807 | -0,71% | -1,85% | - | US$68.607,08 | - |
| 2762 |  Grom GR | US$2,40 | 26,35% | 10,88% | - | US$67.956,80 | - |
| 2763 |  Akropolis Delphi ADEL | US$0,1240 | 4,60% | -28,79% | - | US$68.428,65 | - |
| 2764 |  IYF.finance IYF | US$71,53 | -4,92% | 0,84% | - | US$67.232,24 | - |
| 2765 |  Dapp Token DAPPT | US$0,0006012 | -1,02% | 8,91% | - | US$66.595,00 | - |
| 2766 |  Mandala Exchange Token MDX | US$0,02924 | -7,18% | -37,89% | - | US$66.685,98 | - |
| 2767 |  Index Cooperative INDEX | US$16,97 | -6,40% | 88,11% | - | US$66.399,58 | - |
| 2768 |  Receive Access Ecosystem RAE | US$4,91 | 5,23% | 9,57% | - | US$65.514,78 | - |
| 2769 |  COST COIN+ AKM | US$0,002200 | 7,52% | 10,33% | - | US$64.624,38 | - |
| 2770 |  BonezYard BNZ | US$0,1312 | -21,97% | -32,77% | - | US$63.579,05 | - |
| 2771 |  DePay DEPAY | US$2,07 | -12,02% | -11,51% | - | US$63.561,20 | - |
| 2772 |  Blockcloud BLOC | US$0,00006169 | 3,81% | -10,34% | - | US$63.181,90 | - |
| 2773 |  Cipher CPR | US$0,0007960 | 5,49% | 9,66% | - | US$69.186,46 | - |
| 2774 |  Divert Finance DEVE | US$148,89 | 0,30% | 4,09% | - | US$62.787,56 | - |
| 2775 |  CryptoKek KEK | US$0,009928 | 7,28% | 17,67% | - | US$62.773,72 | - |
| 2776 |  Hdac HDAC | US$0,01419 | -1,35% | -8,87% | - | US$62.050,51 | - |
| 2777 |  Yeld Finance YELD | US$76,35 | 4,80% | 56,02% | - | US$61.983,76 | - |
| 2778 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01932 | -14,40% | -21,51% | - | US$60.753,11 | - |
| 2779 |  3X Long Cosmos Token ATOMBULL | US$19,91 | 1,69% | -25,38% | - | US$60.075,23 | - |
| 2780 |  Electric Vehicle Zone EVZ | US$0,009943 | -4,04% | -6,13% | - | US$59.781,55 | - |
| 2781 |  ACryptoS ACS | US$4,18 | -29,94% | 86,38% | - | US$58.760,22 | - |
| 2782 |  FNK wallet FNK | US$12,03 | 2,11% | 19,58% | - | US$57.798,74 | - |
| 2783 |  Digital Reserve Currency DRC | US$0,002779 | -6,70% | 30,47% | - | US$102.887 | - |
| 2784 |  ESR Coin ESRC | US$0,3500 | 7,45% | -5,08% | - | US$56.937,56 | - |
| 2785 |  Secret (ERC20) WSCRT | US$1,24 | 10,25% | 0,00% | - | US$52.582,15 | - |
| 2786 |  Experty Wisdom Token WIS | US$0,03739 | 2,05% | 21,50% | - | US$56.562,78 | - |
| 2787 |  CAT.trade Protocol CATX | US$0,2668 | 28,68% | 3,25% | - | US$56.073,81 | - |
| 2788 |  Reserve RSV | US$0,9531 | -3,33% | -3,57% | - | US$53.555,60 | - |
| 2789 |  Nyan Finance NYAN | US$1,90 | -3,11% | 0,41% | - | US$55.610,82 | - |
| 2790 |  Fisco Coin FSCC | US$0,8712 | 11,39% | -7,05% | - | US$55.483,80 | - |
| 2791 |  Hintchain HINT | US$0,001720 | -0,98% | 36,14% | - | US$55.117,84 | - |
| 2792 |  Degov DEGOV | US$65,42 | -2,45% | -30,43% | - | US$54.139,66 | - |
| 2793 |  Bitcoin File BIFI | US$0,0007014 | -2,54% | 3,72% | - | US$54.819,01 | - |
| 2794 |  Ti-Value TV | US$0,006875 | 77,58% | -27,09% | - | US$76.580,78 | - |
| 2795 |  APY Vision VISION | US$1,66 | 7,67% | 49,50% | - | US$54.069,87 | - |
| 2796 |  AllWin DeFi ALLWIN | US$0,4753 | -2,62% | -1,00% | - | US$53.606,01 | - |
| 2797 |  JSB FOUNDATION JSB | US$1,75 | -0,19% | 12,96% | - | US$56.159,80 | - |
| 2798 |  CoinMeet MEET | US$0,007626 | -0,58% | -1,60% | - | US$55.249,16 | - |
| 2799 |  Jackpot 777 | US$0,1170 | 5,11% | 30,77% | - | US$53.461,37 | - |
| 2800 |  SEEN SEEN | US$5,45 | -14,09% | 103,90% | - | US$53.012,46 | - |
| 2801 |  Yearn Finance DOT YFDOT | US$61,38 | -1,23% | -24,22% | - | US$53.003,04 | - |
| 2802 |  VROOMGO VRGX | US$0,002325 | 13,04% | 11,74% | - | US$57.603,83 | - |
Tabel di atas menampilkan halaman 56 dari total 80 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.