Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Jinbi Token JNB | US$216,57 | -4,69% | -14,68% | - | US$90.784,27 | - |
| 2704 |  Web Coin Pay WEC | US$2,86 | 0,43% | 1,72% | - | US$90.608,03 | - |
| 2705 |  UTU Protocol UTU | US$0,04263 | -15,84% | -16,76% | - | US$89.960,35 | - |
| 2706 |  Lung Protocol L2P | US$0,0003419 | 46,14% | 30,23% | - | US$89.379,55 | - |
| 2707 |  Cybereits CRE | US$0,0009985 | 14,31% | 10,07% | - | US$89.351,98 | - |
| 2708 |  Social Rocket ROCKS | US$0,3513 | -6,72% | 64,37% | - | US$88.648,16 | - |
| 2709 |  3X Short Algorand Token ALGOBEAR | US$0,0001494 | -14,41% | -63,05% | - | US$88.361,63 | - |
| 2710 |  Armor NXM arNXM | US$43,42 | -1,95% | 0,00% | - | US$88.171,87 | - |
| 2711 |  BITCOINHEDGE BTCHG | US$9,88 | 61,34% | 6,55% | - | US$87.801,09 | - |
| 2712 |  Cap CAP | US$94,68 | 17,07% | 19,05% | - | US$88.120,25 | - |
| 2713 |  Nilu NILU | US$0,002056 | -7,28% | 49,23% | - | US$89.291,94 | - |
| 2714 |  1irstGold 1GOLD | US$64,60 | 2,01% | 2,79% | - | US$87.121,10 | - |
| 2715 |  3X Short Sushi Token SUSHIBEAR | US$0,0005020 | -38,02% | -84,56% | - | US$86.154,17 | - |
| 2716 |  YFII Gold YFIIG | US$1,99 | 4,31% | 14,25% | - | US$103.469 | - |
| 2717 |  HRDCOIN HRD | US$0,01227 | -1,30% | -7,20% | - | US$85.788,00 | - |
| 2718 |  Balloon-X BLX | US$0,02843 | -17,19% | -29,99% | - | US$85.043,98 | - |
| 2719 |  DRC mobility DRC | US$0,1533 | 3,62% | -0,92% | - | US$81.747,18 | - |
| 2720 |  Natural Farm Union Protocol NFUP | US$0,03517 | -0,41% | -11,62% | - | US$84.619,54 | - |
| 2721 |  BSYS BSYS | US$0,003815 | -0,96% | -9,22% | - | US$83.912,31 | - |
| 2722 |  Trade Butler Bot TBB | US$518,14 | 0,47% | -27,95% | - | US$84.075,23 | - |
| 2723 |  Lukki Operating Token LOT | US$0,003838 | -6,55% | 0,02% | - | US$83.732,99 | - |
| 2724 |  Deipool DIP | US$0,1188 | -4,70% | -16,66% | - | US$83.998,87 | - |
| 2725 |  Ethanol ENOL | US$438,17 | 4,07% | -1,23% | - | US$83.457,98 | - |
| 2726 |  1X Short Ethereum Token ETHHEDGE | US$97,58 | 0,70% | -13,92% | - | US$82.471,68 | - |
| 2727 |  PRIA PRIA | US$20,75 | -24,22% | -50,08% | - | US$82.788,56 | - |
| 2728 |  3x Short EOS Token EOSBEAR | US$0,3105 | -28,55% | -33,40% | - | US$82.339,90 | - |
| 2729 |  Universal Dollar U8D | US$2,19 | -49,77% | 0,00% | - | US$82.081,60 | - |
| 2730 |  Tacos TACO | US$0,02525 | 42,64% | 46,04% | - | US$81.870,17 | - |
| 2731 |  Engine EGCC | US$0,00005488 | 0,23% | 10,71% | - | US$81.044,88 | - |
| 2732 |  Greenheart Punt PUNT | US$0,1510 | -0,07% | -8,16% | - | US$81.250,27 | - |
| 2733 |  Yearn Ecosystem Token Index YETI | US$1,43 | 9,68% | 17,22% | - | US$81.177,50 | - |
| 2734 |  BitoPro Exchange Token BITO | US$0,04827 | -0,69% | -2,09% | - | US$80.702,73 | - |
| 2735 |  FILDOWN FILDOWN | US$2,40 | 3,36% | 9,35% | - | US$79.862,76 | - |
| 2736 |  Banana.finance BANANA | US$62,02 | -21,79% | -32,81% | - | US$85.159,59 | - |
| 2737 |  Super Bitcoin SBTC | US$0,9337 | 35,38% | -8,67% | - | US$84.918,51 | - |
| 2738 |  Earn Defi Coin EDC | US$17,00 | 0,48% | 17,18% | - | US$78.987,37 | - |
| 2739 |  Trading Membership Community TMC | US$0,007063 | -3,66% | -2,39% | - | US$78.586,45 | - |
| 2740 |  VersoView VVT | US$0,04203 | 9,54% | 80,35% | - | US$78.578,31 | - |
| 2741 |  Temtum TEM | US$0,5087 | 0,32% | 8,46% | - | US$78.693,39 | - |
| 2742 |  EduCoin EDU | US$0,0001341 | -0,53% | 18,91% | - | US$77.639,03 | - |
| 2743 |  UniFi Protocol UP | US$0,5181 | -19,90% | -39,25% | - | US$75.935,58 | - |
| 2744 |  BitcoinX BCX | US$0,001108 | -8,09% | 273,98% | - | US$76.207,34 | - |
| 2745 |  Satopay Network STOP | US$0,001102 | 8,21% | 2,49% | - | US$73.398,86 | - |
| 2746 |  Dcoin Token DT | US$0,006805 | 6,21% | 15,29% | - | US$74.175,21 | - |
| 2747 |  BULLS BULLS | US$0,04206 | 40,12% | 0,00% | - | US$84.972,09 | - |
| 2748 |  Kulupu KLP | US$0,2017 | 8,07% | -17,83% | - | US$73.591,43 | - |
| 2749 |  B21 Invest B21 | US$0,05482 | 17,90% | 61,61% | - | US$73.063,58 | - |
| 2750 |  EtherBone ETHBN | US$0,0006638 | -0,21% | -0,82% | - | US$72.104,80 | - |
| 2751 |  Pofid Dao PFID | US$8,13 | 50,88% | -3,49% | - | US$72.173,81 | - |
| 2752 |  V-Dimension VOLLAR | US$0,4590 | -4,36% | 0,86% | - | US$72.120,02 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.