Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  yRise Finance YRISE | US$1,87 | -0,11% | 25,25% | - | US$29.871,37 | - |
| 2904 |  Koinos KOIN | US$0,02610 | -1,53% | 7,57% | - | US$29.395,34 | - |
| 2905 |  Baroin BRI | US$1,13 | -0,40% | -3,08% | - | US$29.210,70 | - |
| 2906 |  Katalyo KTLYO | US$0,1103 | 6,12% | 15,60% | - | US$28.831,96 | - |
| 2907 |  Building Cities Beyond Blockchain BCB | US$0,3344 | 0,38% | 0,67% | - | US$28.852,72 | - |
| 2908 |  Monavale MONA | US$426,76 | -0,91% | 6,24% | - | US$28.124,39 | - |
| 2909 |  ROONEX RNX | US$0,0002468 | 15,97% | 15,85% | - | US$27.910,93 | - |
| 2910 |  United Bitcoin UBTC | US$0,5284 | -7,05% | 0,56% | - | US$28.235,50 | - |
| 2911 |  BELIEVER BLVR | US$1,17 | -3,74% | 54,33% | - | US$27.815,08 | - |
| 2912 |  bitCEO BCEO | US$0,5675 | 2,29% | 14,93% | - | US$27.529,91 | - |
| 2913 |  Va Na Su VNS | US$0,6905 | 5,36% | 39,02% | - | US$27.778,43 | - |
| 2914 |  MM Token MM | US$3,02 | 17,34% | 17,07% | - | US$27.085,16 | - |
| 2915 |  XPToken.io XPT | US$1,06 | -0,63% | -0,27% | - | US$27.061,56 | - |
| 2916 |  CURE Farm CURE | US$3,61 | -4,71% | 0,00% | - | US$26.577,92 | - |
| 2917 |  Chainpay CPAY | US$0,4849 | 0,03% | 30,70% | - | US$23.948,30 | - |
| 2918 |  UNIFI DeFi UNIFI | US$0,008296 | -22,48% | -20,49% | - | US$26.820,53 | - |
| 2919 |  Bit Financial BFC | US$0,01994 | -0,89% | -26,52% | - | US$26.723,50 | - |
| 2920 |  Bintex Futures BNTX | US$0,9581 | 3,98% | 3,00% | - | US$26.624,59 | - |
| 2921 |  Potentiam PTM | US$0,09501 | 1,82% | 0,00% | - | US$26.611,10 | - |
| 2922 |  governance ZIL GZIL | US$76,17 | -9,99% | -14,74% | - | US$26.408,63 | - |
| 2923 |  Keysians Network KEN | US$2,18 | 9,60% | 58,73% | - | US$26.468,51 | - |
| 2924 |  3x Short Litecoin Token LTCBEAR | US$1,14 | 3,10% | -5,58% | - | US$25.955,28 | - |
| 2925 |  LimitSwap LIMIT | US$8,13 | -4,90% | 8,39% | - | US$26.146,22 | - |
| 2926 |  PieDAO DEFI Large Cap DEFI+L | US$3,58 | 9,48% | 26,74% | - | US$26.088,11 | - |
| 2927 |  zzz.finance v2 ZZZV2 | US$22,16 | 8,28% | 32,41% | - | US$25.949,19 | - |
| 2928 |  ThingsOperatingSystem TOS | US$0,0004933 | -3,53% | 15,72% | - | US$25.729,40 | - |
| 2929 |  ValueChain VLC | US$0,004127 | -0,51% | 11,79% | - | US$25.542,78 | - |
| 2930 |  Tutor's Diary TUDA | US$0,009250 | -0,18% | -9,92% | - | US$25.548,68 | - |
| 2931 |  X Infinity XIF | US$0,02043 | -29,91% | 2,46% | - | US$26.171,91 | - |
| 2932 |  FANBI TOKEN FBT | US$0,0001875 | 19,42% | 41,91% | - | US$24.868,59 | - |
| 2933 |  DUO Network Token DUO | US$0,001403 | -2,42% | -8,04% | - | US$24.175,08 | - |
| 2934 |  BSC FARM BSC | US$1,11 | 5,49% | 8,92% | - | US$24.229,62 | - |
| 2935 |  KP2R.Network KP2R | US$0,9459 | 35,19% | -26,87% | - | US$24.117,06 | - |
| 2936 |  Portion PRT | US$0,01089 | -8,63% | -43,64% | - | US$24.169,16 | - |
| 2937 |  yffi finance YFFI | US$6,35 | 17,61% | -11,30% | - | US$24.002,69 | - |
| 2938 |  X-Block IX | US$0,00005475 | -9,18% | -10,28% | - | US$23.999,77 | - |
| 2939 |  MDsquare TMED | US$0,0002164 | 0,00% | -1,96% | - | US$23.916,04 | - |
| 2940 |  Dark.Build DARK | US$15,32 | -7,24% | -13,24% | - | US$23.784,40 | - |
| 2941 |  DeFiat DFT | US$1,50 | 0,33% | -13,76% | - | US$23.730,01 | - |
| 2942 |  IOEX IOEX | US$0,03183 | -6,12% | -20,59% | - | US$23.736,10 | - |
| 2943 |  Money of Tomorrow, Today MTTCOIN | US$52,60 | -37,66% | -47,15% | - | US$23.600,08 | - |
| 2944 |  Toshify.finance YFT | US$3,80 | -11,11% | -17,69% | - | US$23.107,95 | - |
| 2945 |  ETG Finance ETGF | US$1,95 | -6,88% | -31,69% | - | US$23.219,13 | - |
| 2946 |  Stobox Token STBU | US$0,08006 | -6,79% | -18,60% | - | US$23.113,98 | - |
| 2947 |  MEX MEX | US$0,0001509 | -4,17% | -3,91% | - | US$22.854,01 | - |
| 2948 |  DxSale Network SALE | US$0,02043 | -0,91% | -9,88% | - | US$22.606,38 | - |
| 2949 |  LemoChain LEMO | US$0,0006255 | 4,09% | 2,48% | - | US$22.556,08 | - |
| 2950 |  CheeseSwap CHS | US$0,05377 | 23,26% | -9,53% | - | US$22.142,33 | - |
| 2951 |  Goldblock GBK | US$0,0007820 | 5,19% | 4,77% | - | US$22.420,11 | - |
| 2952 |  YFIX Finance YFIX | US$2,27 | -6,13% | -15,24% | - | US$21.985,38 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.