Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Buzzshow GLDY | US$0,02928 | -15,80% | 8,81% | - | US$38.715,59 | - |
| 2854 |  StaysBASE SBS | US$0,1026 | -0,87% | 2,37% | - | US$38.337,79 | - |
| 2855 |  Yearn Shark Finance YSKF | US$12,14 | -13,15% | 35,72% | - | US$30.929,97 | - |
| 2856 |  Bondly BONDLY | US$0,1678 | 1,21% | 43,21% | - | US$531.581 | - |
| 2857 |  Eight Hours EHRT | US$0,01061 | 3,67% | -12,37% | - | US$37.361,16 | - |
| 2858 |  Dark D4RK | US$0,09433 | 0,55% | 74,11% | - | US$37.316,86 | - |
| 2859 |  UltrAlpha UAT | US$0,01326 | -0,82% | -0,98% | - | US$37.491,49 | - |
| 2860 |  UBIX.Network UBX | US$0,000008529 | -2,09% | -3,73% | - | US$38.824,68 | - |
| 2861 |  YMAX YMAX | US$9,49 | 0,37% | 21,28% | - | US$36.634,84 | - |
| 2862 |  YFOX FINANCE YFOX | US$22,57 | -28,12% | -19,35% | - | US$36.248,89 | - |
| 2863 |  FOCV FOCV | US$0,008463 | 1,93% | -4,98% | - | US$37.161,25 | - |
| 2864 |  ISTARDUST ISDT | US$0,0005096 | -3,39% | -7,63% | - | US$36.360,09 | - |
| 2865 |  HubDao HD | US$0,1483 | 1,86% | -45,41% | - | US$36.038,47 | - |
| 2866 |  CORN CORN | US$6,20 | -10,19% | 9,77% | - | US$35.746,57 | - |
| 2867 |  CryptoBank CBANK | US$2,52 | 0,04% | -8,39% | - | US$35.661,50 | - |
| 2868 |  Assemble Protocol ASM | US$0,01064 | -4,34% | 3,36% | - | US$35.483,40 | - |
| 2869 |  Polkacover CVR | US$0,4148 | 6,85% | -26,41% | - | US$34.691,56 | - |
| 2870 |  Betherchip BEC | US$11,14 | -0,86% | 11,67% | - | US$35.168,95 | - |
| 2871 |  N3RD Finance N3RDz | US$197,41 | 0,20% | -20,24% | - | US$35.086,75 | - |
| 2872 |  KYSC Token KYSC | US$0,0002571 | -5,38% | 80,95% | - | US$35.962,60 | - |
| 2873 |  Treecle TRCL | US$0,01001 | 0,45% | 4,05% | - | US$35.036,83 | - |
| 2874 |  FRMx Token FRMX | US$3.976,45 | -2,50% | 23,59% | - | US$34.415,00 | - |
| 2875 |  fry.world FRIES | US$9,72 | 6,03% | 4,90% | - | US$34.607,71 | - |
| 2876 |  sKLAY SKLAY | US$0,5480 | -0,33% | -6,74% | - | US$34.216,98 | - |
| 2877 |  LifetionCoin LTP | US$0,05026 | 21,35% | 31,16% | - | US$35.476,26 | - |
| 2878 |  Doki Doki Finance DOKI | US$44,73 | 7,27% | 1,86% | - | US$34.259,70 | - |
| 2879 |  Spice SPICE | US$0,002277 | 0,98% | 40,22% | - | US$34.072,56 | - |
| 2880 |  Galaxy Wallet GC | US$0,003784 | -2,53% | 9,42% | - | US$34.234,33 | - |
| 2881 |  Mandi Token MANDI | US$0,09722 | -2,14% | 339,68% | - | US$35.346,06 | - |
| 2882 |  Akoin AKN | US$0,1436 | -1,44% | -1,79% | - | US$32.860,58 | - |
| 2883 |  Wrapped Origin Axie WOA | US$1.235,12 | 16,75% | 56,80% | - | US$33.126,26 | - |
| 2884 |  Prophecy PRY | US$0,01858 | -6,97% | -30,47% | - | US$33.065,84 | - |
| 2885 |  FunKeyPay FNK | US$0,00005145 | 0,18% | 7,01% | - | US$32.653,78 | - |
| 2886 |  Basis Dollar Share BSDS | US$4,25 | -38,24% | -42,13% | - | US$32.174,75 | - |
| 2887 |  Culture Ticket Chain CTC | US$0,001153 | 0,08% | 0,08% | - | US$31.819,22 | - |
| 2888 |  SYNC Network SYNC | US$0,01876 | -10,17% | -17,73% | - | US$31.951,71 | - |
| 2889 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$288,00 | -0,69% | 6,27% | - | US$31.831,45 | - |
| 2890 |  SURF Finance SURF | US$0,2961 | -1,90% | 13,36% | - | US$31.889,32 | - |
| 2891 |  Ternio-ERC20 TERN | US$6,02 | 12,11% | -36,08% | - | US$31.780,76 | - |
| 2892 |  Predictz PRDZ | US$43,07 | -5,93% | 15,53% | - | US$31.665,41 | - |
| 2893 |  Grace Period Token GPT | US$1.021,59 | -2,04% | -4,90% | - | US$30.842,50 | - |
| 2894 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,17 | 21,38% | 0,00% | - | US$30.881,55 | - |
| 2895 |  Ndau NDAU | US$14,92 | -0,05% | -3,34% | - | US$30.748,76 | - |
| 2896 |  DeCash DESH | US$0,07579 | 1,79% | -14,87% | - | US$30.796,68 | - |
| 2897 |  Sperax SPA | US$0,01335 | 0,81% | 3,04% | - | US$30.674,83 | - |
| 2898 |  ASYAGRO ASY | US$0,08493 | -0,06% | 1,46% | - | US$30.305,58 | - |
| 2899 |  AK12 AK12 | US$0,08624 | -9,69% | -27,45% | - | US$29.870,31 | - |
| 2900 |  Solomon Defi SLM | US$0,03516 | 5,36% | 12,86% | - | US$30.530,33 | - |
| 2901 |  KING OF DEFI KODX | US$60,07 | -17,72% | 386,91% | - | US$30.541,27 | - |
| 2902 |  DMme DMME | US$0,003105 | -17,17% | 60,64% | - | US$29.726,26 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.