Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  ARCS ARX | US$0,2156 | -9,62% | -1,88% | - | US$120.912 | - |
| 2654 |  WiBX WBX | US$0,003860 | -2,55% | -10,30% | - | US$121.678 | - |
| 2655 |  ModiHost AIM | US$0,1029 | 0,20% | 7,00% | - | US$120.566 | - |
| 2656 |  WHALE WHALE | US$8,51 | -3,88% | 69,92% | - | US$107.037 | - |
| 2657 |  XT.com Token XT | US$7,48 | -0,21% | 1,72% | - | US$123.372 | - |
| 2658 |  BlockNoteX BNOX | US$0,6055 | 0,09% | -0,49% | - | US$124.982 | - |
| 2659 |  BlackPearl Token BPLC | US$0,0001699 | -5,01% | -10,36% | - | US$117.620 | - |
| 2660 |  Chonk CHONK | US$18,13 | -16,54% | 308,10% | - | US$117.582 | - |
| 2661 |  Dipper Network DIP | US$0,006113 | -4,13% | -3,44% | - | US$121.418 | - |
| 2662 |  Tsunami finance NAMI | US$396,07 | -0,51% | 12,11% | - | US$116.933 | - |
| 2663 |  3X Short Chainlink Token LINKBEAR | US$0,00003566 | -8,46% | -1,16% | - | US$116.378 | - |
| 2664 |  MangoChain MGP | US$0,02103 | -9,02% | -79,30% | - | US$120.548 | - |
| 2665 |  SparkPoint Fuel SFUEL | US$0,09644 | 18,66% | 1,84% | - | US$116.073 | - |
| 2666 |  JUST NETWORK JUS | US$0,002930 | -5,02% | -37,05% | - | US$110.829 | - |
| 2667 |  Student Coin STC | US$0,004922 | -2,19% | 21,44% | - | US$117.253 | - |
| 2668 |  Stream Protocol STPL | US$0,02193 | 2,00% | -3,23% | - | US$113.311 | - |
| 2669 |  PegsShares PEGS | US$0,1202 | 52,01% | -37,46% | - | US$113.394 | - |
| 2670 |  Binance VND BVND | US$0,00004253 | 0,40% | 1,02% | - | US$111.078 | - |
| 2671 |  YAS YAS | US$0,006902 | -28,73% | 27,02% | - | US$110.628 | - |
| 2672 |  TOM Finance TOM | US$320,99 | -4,01% | -21,49% | - | US$110.840 | - |
| 2673 |  Astosch ATC | US$0,05065 | 5,94% | -44,75% | - | US$109.805 | - |
| 2674 |  MoneySwap MSWAP | US$0,009237 | -21,78% | 7,45% | - | US$110.668 | - |
| 2675 |  BUMO BU | US$0,003875 | 41,66% | 32,49% | - | US$155.647 | - |
| 2676 |  Zugacoin SZC | US$48,15 | -5,88% | -73,90% | - | US$110.927 | - |
| 2677 |  UNCL UNCL | US$9,35 | 12,17% | 79,56% | - | US$106.351 | - |
| 2678 |  Gasgains GASG | US$2,39 | 10,99% | 0,00% | - | US$103.876 | - |
| 2679 |  Glitch GLCH | US$0,1011 | -1,83% | -15,47% | - | US$107.015 | - |
| 2680 |  YVS.Finance YVS | US$3,25 | 76,77% | 455,92% | - | US$139.038 | - |
| 2681 |  GYSR GYSR | US$0,3512 | 12,29% | 46,49% | - | US$102.583 | - |
| 2682 |  CyberFi Token CFi | US$5,00 | -4,54% | -19,29% | - | US$101.973 | - |
| 2683 |  Freecash FCH | US$0,07212 | 11,46% | 19,12% | - | US$101.379 | - |
| 2684 |  1x Short Bitcoin Token HEDGE | US$201,13 | 0,08% | -11,25% | - | US$101.303 | - |
| 2685 |  Imsmart IMT | US$0,03287 | 5,04% | -23,46% | - | US$111.121 | - |
| 2686 |  TOKOK TOK | US$0,004499 | 0,41% | 5,05% | - | US$100.526 | - |
| 2687 |  Cross Finance CRP | US$0,0002979 | -81,58% | 153,86% | - | US$99.559,16 | - |
| 2688 |  UpBots UBXT | US$0,01027 | 2,55% | 3,04% | - | US$98.960,85 | - |
| 2689 |  Governor DAO GDAO | US$0,5975 | 9,18% | 102,12% | - | US$98.531,13 | - |
| 2690 |  EIDOS EIDOS | US$0,0001085 | -7,96% | 15,69% | - | US$96.169,72 | - |
| 2691 |  Shardus ULT | US$0,1207 | 5,25% | 8,37% | - | US$97.286,36 | - |
| 2692 |  Elite Swap ELT | US$0,0009112 | -14,90% | 0,00% | - | US$95.996,91 | - |
| 2693 |  tBTC TBTC | US$34.712,90 | 0,22% | 6,51% | - | US$95.783,34 | - |
| 2694 |  Alaya ATP | US$1,98 | 3,94% | -29,73% | - | US$94.964,80 | - |
| 2695 |  Ludos Protocol LUD | US$0,0001798 | -1,78% | 80,13% | - | US$94.459,88 | - |
| 2696 |  TAI TAI | US$0,4620 | -1,22% | -7,69% | - | US$95.137,97 | - |
| 2697 |  LONG COIN LONG | US$0,00002155 | 8,97% | 22,53% | - | US$93.224,59 | - |
| 2698 |  ProBit Token PROB | US$0,3922 | -1,30% | 2,10% | - | US$92.504,51 | - |
| 2699 |  Earnbase ENB | US$11,18 | -8,16% | 9,68% | - | US$92.598,79 | - |
| 2700 |  PancakeBunny BUNNY | US$5,36 | -9,79% | 6,95% | - | US$92.112,75 | - |
| 2701 |  BeeKan BKBT | US$0,0007146 | 1,10% | 7,83% | - | US$89.792,26 | - |
| 2702 |  Tadpole Finance TAD | US$12,52 | -5,95% | 14,12% | - | US$90.963,93 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.