Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  7up Finance 7UP | US$1,24 | -13,06% | -36,72% | - | US$375.596 | - |
| 2504 |  Bidao BID | US$0,01062 | -10,90% | 6,83% | - | US$388.318 | - |
| 2505 |  Upper Pound GBPU | US$1,40 | 1,35% | 2,36% | - | US$385.055 | - |
| 2506 |  LinkArt LAR | US$0,002968 | 4,98% | 47,92% | - | US$387.322 | - |
| 2507 |  ViteX Coin VX | US$0,2899 | -5,66% | 20,67% | - | US$384.453 | - |
| 2508 |  All.me ME | US$0,01098 | 0,18% | 7,01% | - | US$384.544 | - |
| 2509 |  Wrapped CrescoFin wCRES | US$8,19 | -2,99% | 6,87% | - | US$377.752 | - |
| 2510 |  Metis MTS | US$1,64 | 1,25% | -12,31% | - | US$381.239 | - |
| 2511 |  JFIN JFC | US$0,1065 | 1,26% | 19,04% | - | US$373.844 | - |
| 2512 |  Gameswap GSWAP | US$0,4249 | -3,36% | 14,40% | - | US$370.707 | - |
| 2513 |  ATTN ATTN | US$0,06921 | 12,17% | 84,93% | - | US$363.694 | - |
| 2514 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,66 | -0,58% | 4,58% | - | US$360.286 | - |
| 2515 |  XTZDOWN XTZDOWN | US$0,8651 | 2,33% | 20,76% | - | US$358.184 | - |
| 2516 |  Xstable.Protocol XST | US$2,33 | 8,17% | 0,00% | - | US$373.168 | - |
| 2517 |  Sora Validator Token VAL | US$0,9801 | -0,86% | -7,01% | - | US$352.923 | - |
| 2518 |  Unisocks SOCKS | US$25.982,65 | -1,30% | 209,57% | - | US$342.808 | - |
| 2519 |  Buy-Sell BSE | US$1,45 | -28,13% | -13,28% | - | US$339.495 | - |
| 2520 |  Router Protocol ROUTE | US$1,35 | -3,08% | -20,00% | - | US$339.010 | - |
| 2521 |  Upper Euro EURU | US$1,25 | 0,49% | 2,17% | - | US$333.292 | - |
| 2522 |  3x Long Bitcoin Cash Token BCHBULL | US$3,76 | 2,95% | -20,85% | - | US$332.296 | - |
| 2523 |  Dogz DOGZ | US$0,0001316 | 52,61% | 165,78% | - | US$346.088 | - |
| 2524 |  Connect Financial CNFI | US$0,3149 | 4,17% | 10,52% | - | US$323.946 | - |
| 2525 |  VinDax Coin VD | US$0,01321 | -0,69% | -1,92% | - | US$306.475 | - |
| 2526 |  3x Long Litecoin Token LTCBULL | US$5,67 | -3,59% | -17,57% | - | US$319.249 | - |
| 2527 |  Paypolitan Token EPAN | US$0,1301 | 7,89% | 10,62% | - | US$300.827 | - |
| 2528 |  GrafSound GSMT | US$0,4426 | -2,58% | 0,02% | - | US$295.001 | - |
| 2529 |  Tesra TSR | US$0,01175 | 8,19% | 12,22% | - | US$293.682 | - |
| 2530 |  DXdao DXD | US$167,71 | 0,79% | -4,21% | - | US$289.536 | - |
| 2531 |  Dvision Network DVI | US$0,1562 | -1,89% | 63,70% | - | US$285.778 | - |
| 2532 |  Burency BUY | US$0,1386 | -2,62% | -20,53% | - | US$284.183 | - |
| 2533 |  Bitbot Protocol BBP | US$167,88 | 16,81% | 0,00% | - | US$284.240 | - |
| 2534 |  Passive Income PSI | US$373,77 | 0,15% | -22,41% | - | US$280.352 | - |
| 2535 |  EMOGI Network LOL | US$0,0001325 | -2,62% | 6,84% | - | US$272.680 | - |
| 2536 |  SatoExchange Token SATX | US$0,003415 | 29,48% | 83,48% | - | US$271.815 | - |
| 2537 |  Zeedex ZDEX | US$0,1244 | 8,45% | 96,28% | - | US$272.185 | - |
| 2538 |  FOMPOUND FOMP | US$38,00 | -2,96% | -18,81% | - | US$276.781 | - |
| 2539 |  CNNS CNNS | US$0,002828 | 1,96% | 7,64% | - | US$265.819 | - |
| 2540 |  CY Finance CYF | US$0,0002965 | 20,61% | 6,47% | - | US$291.292 | - |
| 2541 |  XVIX XVIX | US$63,16 | -3,79% | 21,98% | - | US$266.217 | - |
| 2542 |  Upper Dollar USDU | US$1,04 | 2,17% | 4,63% | - | US$259.700 | - |
| 2543 |  Misbloc MSB | US$0,06768 | 3,98% | 8,60% | - | US$261.637 | - |
| 2544 |  CSP DAO NEBO | US$4,83 | 18,40% | 29,69% | - | US$258.020 | - |
| 2545 |  BNBDOWN BNBDOWN | US$0,3566 | -12,47% | -21,50% | - | US$250.055 | - |
| 2546 |  Ditto DITTO | US$1,08 | 4,38% | 8,88% | - | US$251.090 | - |
| 2547 |  MilliMeter MM | US$0,3557 | -4,87% | 4,28% | - | US$244.569 | - |
| 2548 |  3X Long Matic Token MATICBULL | US$0,7250 | -0,55% | 21,54% | - | US$234.578 | - |
| 2549 |  Muse MUSE | US$3,22 | 86,14% | 644,90% | - | US$241.051 | - |
| 2550 |  Puriever PURE | US$1,86 | -6,46% | -49,15% | - | US$239.058 | - |
| 2551 |  Global Human Trust GHT | US$43,78 | 0,00% | -0,47% | - | US$237.552 | - |
| 2552 |  Axial Entertainment Digital Asset AXL | US$0,006710 | 6,46% | 77,33% | - | US$235.694 | - |
Tabel di atas menampilkan halaman 51 dari total 80 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.