Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Innovative Bioresearch Classic INNBCL | US$0,00000001061 | 33,88% | 39,56% | US$38 | US$336,16 | 3.570.727.162 INNBCL |
| 2254 |  WETH WETH | US$1.382,43 | -0,15% | 12,47% | - | US$1.009.823.624 | - |
| 2255 |  XRPUP XRPUP | US$4,40 | 135,83% | 150,69% | - | US$178.055.235 | - |
| 2256 |  Beacon ETH BETH | US$1.374,04 | -0,68% | 0,00% | - | US$95.091.924 | - |
| 2257 |  Interest Bearing ETH ibETH | US$1.405,15 | 0,04% | 10,99% | - | US$82.167.967 | - |
| 2258 |  HollyGold HGOLD | US$3,16 | -0,57% | -52,11% | - | US$79.699.484 | - |
| 2259 |  Mdex MDX | US$3,11 | 12,60% | 0,00% | - | US$52.744.439 | - |
| 2260 |  STING STN | US$23,35 | 4,19% | 0,00% | - | US$49.501.609 | - |
| 2261 |  Yobit Token YO | US$2.288,51 | -7,90% | 2,33% | - | US$45.093.584 | - |
| 2262 |  YAMv2 YAMV2 | US$12,20 | -0,56% | -20,54% | - | US$37.399.649 | - |
| 2263 |  BTCUP BTCUP | US$71,14 | -0,09% | 5,64% | - | US$32.278.087 | - |
| 2264 |  XRPDOWN XRPDOWN | US$0,01894 | -86,47% | -89,04% | - | US$30.114.448 | - |
| 2265 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,48 | 5,37% | 53,13% | - | US$27.163.420 | - |
| 2266 |  Basis Gold Share BAGS | US$319,74 | -10,51% | -49,81% | - | US$25.831.859 | - |
| 2267 |  Compound Dai CDAI | US$0,02102 | 0,11% | -0,16% | - | US$22.149.253 | - |
| 2268 |  ETHUP ETHUP | US$113,58 | -1,12% | 25,62% | - | US$21.844.560 | - |
| 2269 |  Compound USD Coin CUSDC | US$0,02152 | 0,03% | 0,14% | - | US$20.995.087 | - |
| 2270 |  Amun Ether 3x Daily Long ETH3L | US$3,41 | 14,88% | 67,34% | - | US$20.218.023 | - |
| 2271 |  Value Liquidity VALUE | US$3,84 | -2,68% | 15,97% | - | US$19.968.890 | - |
| 2272 |  SXPUP SXPUP | US$0,7301 | 1,81% | 49,96% | - | US$19.462.680 | - |
| 2273 |  OKExChain OKT | US$38,07 | -5,69% | -42,54% | - | US$19.291.968 | - |
| 2274 |  BTCDOWN BTCDOWN | US$0,2279 | 0,47% | -24,08% | - | US$19.015.098 | - |
| 2275 |  XLMUP XLMUP | US$14,81 | 27,24% | 36,13% | - | US$16.958.918 | - |
| 2276 |  XTZUP XTZUP | US$0,8281 | -10,53% | -46,98% | - | US$14.521.902 | - |
| 2277 |  UNIUP UNIUP | US$33,18 | 49,73% | 336,21% | - | US$13.677.979 | - |
| 2278 |  Poolz Finance POOLZ | US$16,96 | 5,03% | 116,81% | - | US$13.760.270 | - |
| 2279 |  Global Utility Smart Digital Token GUSDT | US$64,00 | 18,98% | 24,45% | - | US$13.009.777 | - |
| 2280 |  3x Long XRP Token XRPBULL | US$1,73 | 158,33% | 177,58% | - | US$12.247.999 | - |
| 2281 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,02513 | 2,97% | -52,83% | - | US$12.189.446 | - |
| 2282 |  Amun Ether 3x Daily Short ETH3S | US$0,02501 | -2,20% | -57,65% | - | US$10.474.180 | - |
| 2283 |  Pokeball POKE | US$274,47 | -10,31% | 3,36% | - | US$10.071.189 | - |
| 2284 |  New BitShares NBS | US$0,01424 | -5,92% | 4,25% | - | US$10.147.526 | - |
| 2285 |  DMD DMD | US$30,33 | 24,32% | 12,66% | - | US$9.794.947 | - |
| 2286 |  Klaytn KLAY | US$0,5280 | -1,21% | -5,55% | - | US$9.458.362 | - |
| 2287 |  YFIUP YFIUP | US$8,54 | 1,21% | -7,51% | - | US$8.637.098 | - |
| 2288 |  Australian Dollar Token AUDT | US$0,7613 | 4,42% | -0,45% | - | US$8.838.881 | - |
| 2289 |  ETHDOWN ETHDOWN | US$0,01481 | 1,52% | -28,01% | - | US$7.744.858 | - |
| 2290 |  LINKUP LINKUP | US$17,42 | 7,82% | -10,64% | - | US$7.801.827 | - |
| 2291 |  SUSHIUP SUSHIUP | US$51,63 | 33,33% | 66,47% | - | US$7.764.809 | - |
| 2292 |  3X Long Bitcoin Token BULL | US$32.664,73 | -0,94% | 14,67% | - | US$7.913.229 | - |
| 2293 |  LTCUP LTCUP | US$21,55 | -4,05% | -15,46% | - | US$7.850.611 | - |
| 2294 |  Pearl PEARL | US$264,17 | -7,99% | 29,24% | - | US$6.841.024 | - |
| 2295 |  POC Blockchain POC | US$11,96 | -1,60% | 0,00% | - | US$7.098.908 | - |
| 2296 |  DOTUP DOTUP | US$44,78 | -4,78% | -30,18% | - | US$7.100.544 | - |
| 2297 |  Ontology Gas ONG | US$0,2076 | -1,56% | -4,07% | - | US$6.902.533 | - |
| 2298 |  Bitcoin God GOD | US$5,10 | -0,44% | 12,09% | - | US$6.090.153 | - |
| 2299 |  ADAUP ADAUP | US$14,12 | 11,18% | 7,02% | - | US$5.948.019 | - |
| 2300 |  SHIBA INU SHIB | US$0,000000005004 | 3,00% | 3,00% | - | US$5.708.932 | - |
| 2301 |  Gera Coin GERA | US$0,5595 | 1,77% | 1,32% | - | US$5.703.522 | - |
| 2302 |  DeFi Pulse Index DPI | US$326,05 | 13,61% | 45,07% | - | US$5.364.283 | - |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.