Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  FUTURAX FTXT | US$0,000003439 | -86,33% | 27,04% | US$11.716 | US$354,87 | 3.406.412.461 FTXT |
| 2154 |  Cabbage CAB | US$0,001028 | -0,18% | 220,64% | US$10.791 | - | 10.499.996 CAB |
| 2155 |  CyberMusic CYMT | US$0,000001028 | -0,18% | 60,32% | US$15.930 | US$1,31 | 15.500.000.000 CYMT |
| 2156 |  Desire DSR | US$0,001029 | -24,86% | -35,79% | US$10.568 | US$30.821,73 | 10.269.488 DSR |
| 2157 |  XMCT XMCT | US$0,0001001 | 0,08% | 0,07% | US$10.544 | - | 105.319.790 XMCT |
| 2158 |  1X2 COIN 1X2 | US$0,002058 | 0,18% | 7,01% | US$10.504 | - | 5.103.634 1X2 |
| 2159 |  Litecred LTCR | US$0,0003430 | 0,18% | 7,00% | US$10.368 | - | 30.227.750 LTCR |
| 2160 |  Phantomx PNX | US$0,0002081 | 1,31% | 3,62% | US$10.093 | US$0,3800 | 48.495.525 PNX |
| 2161 |  Provoco Token VOCO | US$0,00000001001 | 0,08% | 0,07% | US$10.007 | - | 999.375.710.075 VOCO |
| 2162 |  CaluraCoin CLC | US$0,0006860 | -33,21% | -28,67% | US$9.684 | US$0,01000 | 14.116.086 CLC |
| 2163 |  XOVBank XOV | US$0,00006879 | -65,48% | -62,80% | US$9.539 | US$255.582 | 138.683.802 XOV |
| 2164 |  HEIDI HDI | US$0,01031 | -25,53% | -22,30% | US$9.315 | US$935,69 | 903.700 HDI |
| 2165 |  NevaCoin NEVA | US$0,001712 | -0,52% | -54,62% | US$9.297 | US$23,17 | 5.430.240 NEVA |
| 2166 |  IFX24 IFX24 | US$0,003087 | 0,18% | 7,00% | US$9.261 | US$0,03000 | 3.000.000 IFX24 |
| 2167 |  APR Coin APR | US$0,0006852 | -33,45% | -28,76% | US$9.211 | US$0,1600 | 13.443.211 APR |
| 2168 |  4NEW KWATT | US$0,0001490 | -0,51% | -6,87% | US$9.111 | - | 61.152.763 KWATT |
| 2169 |  XDNA XDNA | US$0,001028 | -0,18% | 6,88% | US$9.067 | US$2,95 | 8.822.007 XDNA |
| 2170 |  SpeedCash SCS | US$0,01576 | -45,33% | 75,56% | US$9.057 | US$0,01000 | 574.745 SCS |
| 2171 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2172 |  PlatinumBAR XPTX | US$0,004116 | -0,05% | 28,40% | US$8.891 | - | 2.160.126 XPTX |
| 2173 |  Fireball FIRE | US$0,4402 | -73,44% | -70,09% | US$8.865 | US$7,10 | 20.138 FIRE |
| 2174 |  Eurocoin EUC | US$0,0006860 | 0,18% | 113,99% | US$8.518 | - | 12.416.554 EUC |
| 2175 |  Bulleon BUL | US$0,007546 | 0,18% | 7,01% | US$8.273 | US$0,02000 | 1.096.353 BUL |
| 2176 |  iBTC IBTC | US$0,0001651 | -0,51% | -48,50% | US$8.253 | US$60,08 | 49.993.999 IBTC |
| 2177 |  Ccore CCO | US$0,004843 | -24,85% | -35,81% | US$8.232 | US$39,28 | 1.699.999 CCO |
| 2178 |  JavaScript Token JS | US$0,001028 | 19,79% | 88,61% | US$8.214 | US$0,6500 | 7.991.996 JS |
| 2179 |  DOWCOIN DOW | US$0,0006879 | 8,15% | 21,51% | US$8.148 | US$1,23 | 11.845.266 DOW |
| 2180 |  BoostCoin BOST | US$0,0006860 | 0,18% | 7,00% | US$8.133 | - | 11.855.487 BOST |
| 2181 |  Baz Token BAZT | US$0,008010 | 2,64% | -21,51% | US$8.726 | US$298,62 | 1.089.402 BAZT |
| 2182 |  Save and Gain SANDG | US$0,002610 | -0,86% | 55,88% | US$8.000 | - | 3.064.800 SANDG |
| 2183 |  Beacon BECN | US$0,01509 | -2,04% | -21,54% | US$7.903 | - | 523.676 BECN |
| 2184 |  ANON ANON | US$0,001028 | -0,18% | 6,86% | US$7.804 | - | 7.593.802 ANON |
| 2185 |  Luna Coin LUNA | US$0,004459 | 0,18% | 131,86% | US$7.609 | US$0,01000 | 1.706.429 LUNA |
| 2186 |  Prime-XI PXI | US$0,0003430 | 0,18% | 7,00% | US$7.523 | - | 21.931.815 PXI |
| 2187 |  ebakus EBK | US$0,00008254 | -0,51% | -60,54% | US$7.523 | - | 91.137.865 EBK |
| 2188 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2189 |  TravelNote TVNT | US$0,003423 | 24,97% | 5,99% | US$7.371 | - | 2.153.333 TVNT |
| 2190 |  IBStoken IBS | US$0,006860 | 0,18% | -10,82% | US$7.336 | - | 1.069.402 IBS |
| 2191 |  YoloCash YLC | US$0,0002476 | -0,51% | 0,61% | US$7.305 | US$290,62 | 29.499.388 YLC |
| 2192 |  Castle CSTL | US$0,0003426 | -0,18% | 6,88% | US$7.132 | US$0,3100 | 20.818.251 CSTL |
| 2193 |  MDtoken MDTK | US$0,001713 | -0,18% | 33,60% | US$7.035 | US$0,02000 | 4.107.112 MDTK |
| 2194 |  CCUniverse UVU | US$0,000006860 | 0,18% | 7,01% | US$6.858 | - | 999.660.283 UVU |
| 2195 |  Bitcoin Classic BXC | US$0,01134 | -28,21% | -7,05% | US$6.804 | US$12.037,13 | 600.147 BXC |
| 2196 |  Paparazzi PAZZI | US$0,0001577 | 48,38% | -78,35% | US$6.740 | US$763,98 | 42.734.738 PAZZI |
| 2197 |  VectorAI VEC2 | US$0,0003430 | 0,18% | 7,01% | US$6.311 | - | 18.399.311 VEC2 |
| 2198 |  Dollarcoin DLC | US$0,0006852 | -0,18% | 6,88% | US$6.240 | - | 9.106.714 DLC |
| 2199 |  Coinonat CXT | US$0,0006860 | 0,18% | 114,03% | US$5.916 | - | 8.623.200 CXT |
| 2200 |  PLNcoin PLNC | US$0,0003430 | 0,18% | 7,01% | US$5.862 | - | 17.089.600 PLNC |
| 2201 |  WXCOINS WXC | US$0,0001887 | 451,00% | 488,57% | US$5.848 | - | 31.000.000 WXC |
| 2202 |  Bitvolt VOLT | US$0,0003426 | -0,18% | 6,88% | US$5.683 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.