Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Maecenas ART | US$0,0005858 | -27,06% | -39,58% | US$40.350 | US$365,64 | 68.879.107 ART |
| 2004 |  Martkist MARTK | US$0,002590 | -29,49% | 2,25% | US$39.015 | US$3.628,90 | 15.062.714 MARTK |
| 2005 |  Ultragate ULG | US$0,003760 | 56,86% | 48,15% | US$39.515 | US$4,58 | 10.510.485 ULG |
| 2006 |  BitRewards BIT | US$0,0001136 | 88,92% | 14,71% | US$38.945 | US$0,7100 | 342.725.114 BIT |
| 2007 |  INDINODE XIND | US$0,00003430 | 0,18% | 7,01% | US$38.839 | - | 1.132.320.918 XIND |
| 2008 |  MojoCoin MOJO | US$0,003087 | 0,18% | 37,59% | US$37.899 | - | 12.276.850 MOJO |
| 2009 |  LuckySevenToken LST | US$0,0005676 | 0,01% | 57,55% | US$37.228 | - | 65.590.200 LST |
| 2010 |  S.Finance SFG | US$0,4367 | -8,71% | -7,79% | US$37.078 | US$3.956.720 | 84.903 SFG |
| 2011 |  BlockMesh BMH | US$0,0001357 | -0,18% | 41,08% | US$37.041 | - | 273.039.971 BMH |
| 2012 |  Impleum IMPL | US$0,004116 | -14,13% | 16,72% | US$36.848 | US$4,10 | 8.952.245 IMPL |
| 2013 |  Onix ONX | US$0,0003430 | 0,18% | 7,00% | US$36.727 | US$0,01000 | 107.072.781 ONX |
| 2014 |  ICOBID ICOB | US$0,0003430 | 0,18% | 7,00% | US$36.718 | - | 107.048.455 ICOB |
| 2015 |  Global Currency Reserve GCR | US$0,0003430 | 0,18% | 7,01% | US$36.707 | US$0,01000 | 107.013.831 GCR |
| 2016 |  Business Credit Alliance Chain BCAC | US$0,00007710 | 13,32% | 11,67% | US$35.780 | US$113,91 | 464.074.437 BCAC |
| 2017 |  Digital Money Bits DMB | US$0,0003426 | -0,18% | 6,88% | US$36.373 | - | 106.173.958 DMB |
| 2018 |  Italo XTA | US$0,001427 | 0,69% | 11,31% | US$35.900 | US$268,50 | 25.152.032 XTA |
| 2019 |  ArbitrageCT ARCT | US$0,0003430 | 0,18% | 7,01% | US$35.898 | - | 104.655.777 ARCT |
| 2020 |  Newton Coin Project NCP | US$0,0003426 | -0,18% | 6,86% | US$35.930 | US$2,58 | 104.880.960 NCP |
| 2021 |  SiaCashCoin SCC | US$0,000002339 | 20,81% | -73,08% | US$35.849 | US$784,10 | 15.328.602.024 SCC |
| 2022 |  Datarius Credit DTRC | US$0,0002194 | 1,93% | 9,94% | US$35.043 | - | 159.756.076 DTRC |
| 2023 |  Trexcoin TREX | US$0,00003426 | 162,35% | 6,88% | US$34.493 | US$0,01000 | 1.006.849.553 TREX |
| 2024 |  Theresa May Coin MAY | US$0,0003426 | -0,18% | 6,86% | US$34.264 | - | 100.018.000 MAY |
| 2025 |  INMAX INX | US$0,01329 | 7,95% | 35,08% | US$34.137 | US$4,71 | 2.568.188 INX |
| 2026 |  PRiVCY PRIV | US$0,002055 | 20,04% | 6,83% | US$33.924 | US$15,93 | 16.508.939 PRIV |
| 2027 |  BDCC Bitica COIN BDCC | US$1,28 | 14,02% | -2,07% | US$33.596 | US$1.755.451 | 26.318 BDCC |
| 2028 |  DraftCoin DFT | US$0,003798 | -26,91% | 7,70% | US$33.103 | US$0,7400 | 8.715.912 DFT |
| 2029 |  Nekonium NUKO | US$0,002744 | 0,18% | -57,20% | US$32.931 | US$13,41 | 12.000.829 NUKO |
| 2030 |  Universal Currency UNIT | US$0,002058 | 0,18% | 7,01% | US$32.824 | - | 15.949.110 UNIT |
| 2031 |  MedicCoin MEDIC | US$0,0001101 | 1,04% | -10,57% | US$32.835 | US$56,47 | 298.349.398 MEDIC |
| 2032 |  ALL BEST ICO ALLBI | US$0,0001027 | 66,86% | 6,79% | US$32.451 | US$74.923,86 | 316.046.897 ALLBI |
| 2033 |  Kora Network Token KNT | US$0,00009630 | -0,51% | 11,79% | US$32.321 | US$18,29 | 335.625.000 KNT |
| 2034 |  Digiwage WAGE | US$0,0006852 | -33,45% | 6,86% | US$32.245 | US$0,09000 | 47.062.308 WAGE |
| 2035 |  TRAXIA TM2 | US$0,00009709 | 2,06% | -0,43% | US$31.877 | US$137,13 | 328.320.714 TM2 |
| 2036 |  onLEXpa onLEXpa | US$0,00005451 | 58,76% | 98,24% | US$31.945 | US$7.969,82 | 585.999.043 onLEXpa |
| 2037 |  Celeum CLX | US$0,006198 | -0,51% | 11,79% | US$31.777 | - | 5.127.335 CLX |
| 2038 |  Kalkulus KLKS | US$0,001713 | 24,78% | 78,13% | US$31.505 | US$5,64 | 18.392.745 KLKS |
| 2039 |  Webcoin WEB | US$0,0005640 | -15,02% | 30,96% | US$31.262 | US$1.853,36 | 55.424.508 WEB |
| 2040 |  Joint Ventures JOINT | US$0,001403 | -17,38% | -0,84% | US$31.219 | US$4.673,94 | 22.248.085 JOINT |
| 2041 |  Unify UNIFY | US$0,001715 | 25,23% | -10,82% | US$31.188 | US$9.707,91 | 18.185.085 UNIFY |
| 2042 |  Privatix PRIX | US$0,02809 | -43,93% | -45,56% | US$30.954 | US$22.021,07 | 1.101.900 PRIX |
| 2043 |  Connect Coin XCON | US$0,0007879 | 9,33% | -23,19% | US$30.727 | US$16,49 | 38.996.796 XCON |
| 2044 |  Apollon XAP | US$0,0002058 | 0,18% | 7,01% | US$30.579 | - | 148.585.276 XAP |
| 2045 |  Sparkle Loyalty SPRKL | US$0,002779 | 9,82% | -70,52% | US$28.547 | US$301,74 | 10.272.566 SPRKL |
| 2046 |  Yield Stake Finance YI12 | US$2,71 | 44,26% | -11,46% | US$30.149 | US$98,38 | 11.111 YI12 |
| 2047 |  MktCoin MLM | US$0,00002487 | -0,65% | 38,01% | US$30.087 | US$54,59 | 1.209.529.900 MLM |
| 2048 |  Zurcoin ZUR | US$0,0003426 | -0,18% | 6,88% | US$30.028 | - | 87.653.034 ZUR |
| 2049 |  Blakecoin BLC | US$0,001039 | -24,10% | 22,90% | US$29.999 | - | 28.859.334 BLC |
| 2050 |  BitcoinV BTCV | US$0,007546 | -8,17% | 488,57% | US$29.912 | US$18,86 | 3.963.900 BTCV |
| 2051 |  Payfair PFR | US$0,0007566 | -0,51% | -5,41% | US$29.772 | - | 39.347.537 PFR |
| 2052 |  X-Coin XCO | US$0,002398 | -0,18% | 24,69% | US$29.700 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.