Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  AiLink Token ALI | US$0,00002559 | 2,81% | -6,34% | US$132.650 | US$2.005,74 | 5.184.020.527 ALI |
| 1804 |  Bolivarcoin BOLI | US$0,008678 | -0,60% | 7,85% | US$132.247 | US$30,40 | 15.239.247 BOLI |
| 1805 |  SHPING SHPING | US$0,00008254 | -45,73% | -32,92% | US$130.669 | US$55.824,60 | 1.583.041.697 SHPING |
| 1806 |  Abitshadow Token ABST | US$0,0003167 | 984,86% | 1,00% | US$130.653 | US$2.692,05 | 412.557.931 ABST |
| 1807 |  Insula ISLA | US$0,2011 | 1,97% | 2,43% | US$128.962 | US$592,89 | 641.162 ISLA |
| 1808 |  Eroscoin ERO | US$0,0006860 | 0,18% | 7,00% | US$128.109 | - | 186.744.000 ERO |
| 1809 |  Blur BLUR | US$0,01955 | 35,96% | 17,29% | US$125.468 | US$26.914,03 | 6.417.351 BLUR |
| 1810 |  Netkoin NTK | US$0,00002747 | 98,70% | -79,54% | US$127.488 | US$1.478,35 | 4.640.173.916 NTK |
| 1811 |  MesChain MES | US$0,0001631 | -8,69% | -7,81% | US$125.243 | US$7.551,60 | 767.672.602 MES |
| 1812 |  Zetacoin ZET | US$0,0007203 | -4,37% | 18,26% | US$124.870 | US$6.404,58 | 173.354.749 ZET |
| 1813 |  Bitcoin Token BTCT | US$0,01003 | 0,70% | 0,91% | US$124.459 | US$2.709,10 | 12.408.629 BTCT |
| 1814 |  Fundamenta FMTA | US$0,1426 | 11,06% | 30,85% | US$124.884 | US$600.312 | 875.635 FMTA |
| 1815 |  BidiPass BDP | US$0,0003303 | -1,98% | 23,33% | US$127.696 | US$9.314,49 | 386.631.337 BDP |
| 1816 |  Worldcore WRC | US$0,0006860 | 0,18% | 7,00% | US$122.181 | US$936,60 | 178.103.291 WRC |
| 1817 |  Coinsuper Ecosystem Network CEN | US$0,0003285 | -13,59% | -7,28% | US$117.774 | US$164,64 | 358.497.293 CEN |
| 1818 |  Thingschain TIC | US$0,000007154 | 39,83% | -10,57% | US$81.874 | US$1.165,38 | 11.445.000.000 TIC |
| 1819 |  Bitgesell BGL | US$0,01386 | -0,18% | 3,40% | US$119.798 | US$29.414,49 | 8.642.768 BGL |
| 1820 |  PiplCoin PIPL | US$0,0006860 | 0,18% | 7,01% | US$118.363 | - | 172.536.809 PIPL |
| 1821 |  FuzeX FXT | US$0,0001295 | 62,49% | -95,87% | US$118.610 | US$234,41 | 915.627.153 FXT |
| 1822 |  Giant GIC | US$0,01633 | 57,88% | 66,07% | US$146.703 | US$13.803,90 | 8.985.694 GIC |
| 1823 |  MorCrypto Coin MOR | US$0,003426 | -63,03% | -68,80% | US$72.376 | US$3.253,60 | 21.126.669 MOR |
| 1824 |  InvestDigital IDT | US$0,001459 | 1,01% | -26,61% | US$113.285 | US$60.817,87 | 77.660.498 IDT |
| 1825 |  PEPS Coin PEPS | US$0,002744 | 28,20% | 26,89% | US$114.606 | US$30,70 | 41.765.597 PEPS |
| 1826 |  Motocoin MOTO | US$0,005831 | -5,38% | 51,60% | US$114.539 | US$0,01000 | 19.642.673 MOTO |
| 1827 |  Agora VOTE | US$0,003031 | 2,92% | -2,56% | US$113.861 | US$8,49 | 37.567.045 VOTE |
| 1828 |  TrumpCoin TRUMP | US$0,01715 | 0,18% | -68,53% | US$113.268 | - | 6.604.387 TRUMP |
| 1829 |  Yocoin YOC | US$0,0003026 | 49,72% | -2,68% | US$111.867 | US$1.091,22 | 369.659.255 YOC |
| 1830 |  imbrex REX | US$0,01289 | -20,99% | -27,14% | US$111.618 | US$278,31 | 8.660.756 REX |
| 1831 |  CryptoEnergy CNRG | US$4,01 | 0,08% | 52,78% | US$110.942 | US$7,73 | 27.700 CNRG |
| 1832 |  Neutron NTRN | US$0,002843 | -1,36% | 10,89% | US$111.240 | US$11,64 | 39.121.694 NTRN |
| 1833 |  Centric Cash CNS | US$0,00008831 | -10,12% | -41,86% | US$109.867 | US$70.436,93 | 1.244.061.457 CNS |
| 1834 |  Equal EQL | US$0,0003298 | 10,72% | 139,13% | US$110.558 | US$286,97 | 335.274.650 EQL |
| 1835 |  BitSend BSD | US$0,003722 | 20,78% | 30,47% | US$110.828 | US$101,25 | 29.779.225 BSD |
| 1836 |  Opus OPT | US$0,0007889 | -3,99% | -62,77% | US$110.512 | US$20,37 | 140.080.549 OPT |
| 1837 |  ZINC ZINC | US$0,01972 | 1,93% | 63,88% | US$110.117 | - | 5.583.588 ZINC |
| 1838 |  EtherInc ETI | US$0,0003430 | -14,01% | -8,14% | US$109.238 | US$0,5200 | 318.472.252 ETI |
| 1839 |  Opal OPAL | US$0,007194 | -0,18% | 6,86% | US$109.038 | - | 15.156.364 OPAL |
| 1840 |  Startcoin START | US$0,002401 | -22,08% | -70,66% | US$108.239 | US$0,01000 | 45.079.785 START |
| 1841 |  DABANKING DAB | US$0,02089 | 6,81% | 8,34% | US$106.940 | US$1.156,27 | 5.118.932 DAB |
| 1842 |  MalwareChain MALW | US$0,01911 | 6,90% | -48,65% | US$106.744 | US$290,92 | 5.586.780 MALW |
| 1843 |  FirstCoin FRST | US$0,003426 | -14,32% | -17,80% | US$106.911 | US$0,01000 | 31.207.528 FRST |
| 1844 |  CryptoBonusMiles CBM | US$0,00002122 | 17,07% | -1,63% | US$106.097 | US$585,28 | 4.999.998.301 CBM |
| 1845 |  HeroNode HER | US$0,00009570 | 0,11% | -26,48% | US$105.196 | US$68,38 | 1.099.244.081 HER |
| 1846 |  BitWhite BTW | US$0,002889 | 70,59% | 119,02% | US$104.944 | US$22.036,21 | 36.325.371 BTW |
| 1847 |  Bigbom BBO | US$0,0003043 | 1,53% | 1,79% | US$102.236 | US$55.823,15 | 335.947.891 BBO |
| 1848 |  PAYCENT PYN | US$0,001221 | -22,97% | -28,61% | US$104.166 | US$1,84 | 85.310.628 PYN |
| 1849 |  BetterBetting BETR | US$0,0003628 | 5,75% | -25,32% | US$103.461 | US$124,23 | 285.140.472 BETR |
| 1850 |  Mainstream For The Underground MFTU | US$0,00009612 | -0,02% | 8,33% | US$103.338 | - | 1.075.139.615 MFTU |
| 1851 |  Bitcoin Free Cash BFC | US$0,03695 | -0,20% | -19,02% | US$102.380 | US$5.005,35 | 2.770.975 BFC |
| 1852 |  Vanilla Network VNLA | US$0,1729 | -0,27% | -22,06% | US$101.016 | US$70.871,35 | 584.325 VNLA |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.