Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  MEET.ONE MEETONE | US$0,0001562 | 4,81% | 10,71% | US$298.763 | US$333,17 | 1.913.271.866 MEETONE |
| 1603 |  FortKnoxster FKX | US$0,001990 | -5,72% | 27,68% | US$296.630 | US$7.218,66 | 149.077.343 FKX |
| 1604 |  MoonTools MOONS | US$10,78 | 30,29% | 51,46% | US$296.450 | US$95.053,31 | 27.500 MOONS |
| 1605 |  Decentralized Machine Learning DML | US$0,001067 | -0,36% | 1,86% | US$291.187 | US$1.769,07 | 272.937.007 DML |
| 1606 |  Ink INK | US$0,0008335 | 1,47% | 73,21% | US$386.653 | US$63.192,43 | 463.910.527 INK |
| 1607 |  FedoraCoin TIPS | US$0,000001376 | -0,51% | 11,79% | US$292.022 | US$431,94 | 212.269.865.434 TIPS |
| 1608 |  DPRating RATING | US$0,0001341 | -10,29% | 16,19% | US$286.963 | US$22.232,37 | 2.140.429.993 RATING |
| 1609 |  IXT IXT | US$0,008093 | -1,67% | 1,85% | US$289.541 | US$329,93 | 35.778.844 IXT |
| 1610 |  Ubricoin UBN | US$0,0001238 | -0,51% | 11,79% | US$289.426 | US$23,85 | 2.337.584.182 UBN |
| 1611 |  Cubiex CBIX | US$0,004005 | 21,37% | 14,80% | US$287.746 | US$1.195,36 | 71.852.557 CBIX |
| 1612 |  SwiftCash SWIFT | US$0,001715 | 0,18% | 7,00% | US$287.488 | US$2,39 | 167.627.684 SWIFT |
| 1613 |  Kuverit KUV | US$0,0001207 | 0,03% | -11,80% | US$286.342 | US$62,15 | 2.371.721.390 KUV |
| 1614 |  PolypuX PUX | US$0,007122 | 46,66% | 137,08% | US$284.866 | US$2.200,75 | 40.000.000 PUX |
| 1615 |  Alt.Estate token ALT | US$0,0003945 | 0,18% | 7,01% | US$285.659 | - | 724.180.756 ALT |
| 1616 |  Indorse Token IND | US$0,007579 | 21,69% | 29,68% | US$284.058 | US$20,50 | 37.480.419 IND |
| 1617 |  Arbidex ABX | US$0,01394 | 0,60% | 0,51% | US$283.760 | US$48.282,81 | 20.354.622 ABX |
| 1618 |  Kuende KUE | US$0,0003169 | -4,58% | 7,31% | US$283.170 | US$1.094,09 | 893.470.233 KUE |
| 1619 |  EtherGem EGEM | US$0,01431 | -9,02% | -23,66% | US$278.770 | US$55.239,68 | 19.483.114 EGEM |
| 1620 |  Zippie ZIPT | US$0,001029 | -13,63% | -27,47% | US$279.067 | US$0,01000 | 271.196.892 ZIPT |
| 1621 |  PUBLYTO Token PUB | US$0,0001859 | 0,36% | 6,95% | US$278.430 | - | 1.497.764.594 PUB |
| 1622 |  Fire Lotto FLOT | US$0,01143 | 1,82% | 9,81% | US$314.176 | US$0,01000 | 27.481.717 FLOT |
| 1623 |  AllSafe ASAFE | US$0,03033 | -4,52% | -5,86% | US$277.364 | US$213,81 | 9.145.370 ASAFE |
| 1624 |  Faceter FACE | US$0,0005888 | 1,14% | 5,86% | US$277.056 | US$501,44 | 470.520.275 FACE |
| 1625 |  BlitzPredict XBP | US$0,0007240 | 8,82% | 50,08% | US$275.987 | - | 381.197.269 XBP |
| 1626 |  DATx DATX | US$0,0001976 | 7,84% | 1,02% | US$274.953 | US$222.999 | 1.391.302.551 DATX |
| 1627 |  On.Live ONL | US$0,01267 | 0,75% | -4,55% | US$273.955 | US$947,16 | 21.622.303 ONL |
| 1628 |  HashCoin HSC | US$0,00002026 | -1,49% | 26,91% | US$260.564 | US$36.704,84 | 12.863.911.326 HSC |
| 1629 |  Lethean LTHN | US$0,0003430 | 0,18% | 7,00% | US$272.961 | - | 795.787.039 LTHN |
| 1630 |  Tokenbox TBX | US$0,02502 | 1,67% | 0,22% | US$281.158 | US$1.778,29 | 11.235.451 TBX |
| 1631 |  PENG PENG | US$0,00003430 | 0,18% | 7,01% | US$267.924 | US$4,06 | 7.811.031.354 PENG |
| 1632 |  QUINADS QUIN | US$0,00002015 | -0,51% | 11,79% | US$267.950 | - | 13.294.999.111 QUIN |
| 1633 |  NANJCOIN NANJ | US$0,00001376 | -0,51% | 11,79% | US$266.364 | US$5,80 | 19.361.889.557 NANJ |
| 1634 |  POPCHAIN PCH | US$0,0002942 | 0,00% | -4,21% | US$262.628 | - | 892.799.357 PCH |
| 1635 |  StarDEX XSTAR | US$0,04402 | 14,37% | 10,54% | US$260.755 | US$5.733,65 | 5.923.011 XSTAR |
| 1636 |  ChartEx CHART | US$0,01316 | -10,24% | 32,90% | US$263.212 | US$75.577,42 | 20.000.000 CHART |
| 1637 |  EventChain EVC | US$0,008254 | 8,36% | -28,10% | US$257.943 | US$16.253,49 | 31.250.497 EVC |
| 1638 |  Ryo Currency RYO | US$0,009581 | 26,90% | 16,45% | US$258.505 | US$321,53 | 26.980.479 RYO |
| 1639 |  ARAW ARAW | US$0,0001296 | -0,22% | 3,91% | US$258.371 | - | 1.993.576.188 ARAW |
| 1640 |  Utrum OOT | US$0,003948 | 0,19% | 11,79% | US$255.850 | US$125,92 | 64.800.139 OOT |
| 1641 |  Digital Insurance Token DIT | US$0,001136 | -37,85% | -67,40% | US$255.285 | US$735,80 | 224.644.536 DIT |
| 1642 |  Bezop BEZ | US$0,004526 | 5,65% | 7,20% | US$252.024 | US$894,17 | 55.685.931 BEZ |
| 1643 |  Leadcoin LDC | US$0,0003226 | 1,93% | 9,25% | US$253.081 | - | 784.399.592 LDC |
| 1644 |  Bitstar BITS | US$0,01199 | -0,18% | 6,88% | US$253.537 | - | 21.145.111 BITS |
| 1645 |  Maxcoin MAX | US$0,004116 | 9,29% | -63,18% | US$252.916 | US$0,01000 | 61.445.805 MAX |
| 1646 |  MidasProtocol MAS | US$0,001293 | 30,46% | 68,40% | US$252.922 | US$37.467,79 | 195.540.521 MAS |
| 1647 |  Q DAO Governance token v1.0 QDAO | US$1,56 | -0,19% | -36,70% | US$251.711 | US$3.538,52 | 161.528 QDAO |
| 1648 |  DEEX DEEX | US$0,004454 | 8,14% | 15,79% | US$251.754 | US$1.107,92 | 56.528.700 DEEX |
| 1649 |  Synergy SNRG | US$0,05139 | -0,18% | 6,88% | US$251.678 | - | 4.897.672 SNRG |
| 1650 |  Phoenixcoin PXC | US$0,003083 | -0,18% | -12,55% | US$251.411 | - | 81.541.500 PXC |
| 1651 |  Ethereum Gold ETG | US$0,01241 | 25,16% | -44,05% | US$250.645 | - | 20.199.973 ETG |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.