Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  ESBC ESBC | US$0,01572 | 6,03% | -3,99% | US$401.328 | US$131.891 | 25.527.573 ESBC |
| 1553 |  extraDNA XDNA | US$0,0003556 | 1,00% | 14,97% | US$391.163 | US$151.857 | 1.100.000.000 XDNA |
| 1554 |  Primalbase Token PBT | US$311,37 | 16,29% | 6,16% | US$389.206 | US$3,17 | 1.250 PBT |
| 1555 |  Marscoin MARS | US$0,01357 | -70,83% | -87,44% | US$383.824 | US$755,13 | 28.279.074 MARS |
| 1556 |  Coinlancer CL | US$0,004799 | -0,12% | 9,60% | US$382.072 | - | 79.619.229 CL |
| 1557 |  Edgeless EDG | US$0,003180 | 8,95% | 8,22% | US$378.839 | US$45,61 | 119.146.967 EDG |
| 1558 |  Vodi X VDX | US$0,0007098 | -0,92% | 118,80% | US$379.321 | US$3.772,74 | 534.406.210 VDX |
| 1559 |  Castweet CTT | US$0,2090 | 0,70% | -12,45% | US$375.001 | US$87.802,64 | 1.793.952 CTT |
| 1560 |  UpToken UP | US$0,002547 | 1,93% | 9,94% | US$373.212 | - | 146.540.250 UP |
| 1561 |  Etherparty FUEL | US$0,0003874 | 12,26% | 74,10% | US$387.395 | US$36.421,20 | 1.000.000.000 FUEL |
| 1562 |  MEXC Token MEXC | US$0,0003593 | -6,98% | 2,74% | US$371.009 | US$160,62 | 1.032.549.908 MEXC |
| 1563 |  Beer Money BEER | US$0,01512 | -2,19% | 14,18% | US$370.528 | US$9.718,67 | 24.500.000 BEER |
| 1564 |  Yap Stone YAP | US$0,002468 | 6,98% | 2,14% | US$370.182 | US$1.588,39 | 150.000.000 YAP |
| 1565 |  WinCash WCC | US$0,2471 | 5,78% | 6,48% | US$370.587 | US$23.885,63 | 1.499.784 WCC |
| 1566 |  TraDove B2BCoin BBC | US$0,0007333 | 113,75% | -42,82% | US$366.635 | US$1.118,16 | 500.000.000 BBC |
| 1567 |  Spectre.ai Utility Token SXUT | US$0,01509 | 0,18% | 9,50% | US$370.208 | - | 24.529.558 SXUT |
| 1568 |  SovranoCoin SVR | US$0,2710 | 14,53% | -26,61% | US$367.899 | US$0,7100 | 1.357.683 SVR |
| 1569 |  Maverick Chain MVC | US$0,003430 | 0,18% | -2,73% | US$366.799 | US$3.509,60 | 106.936.231 MVC |
| 1570 |  X8X Token X8X | US$0,004436 | 1,93% | 10,26% | US$366.060 | - | 82.522.341 X8X |
| 1571 |  Merebel MERI | US$0,05900 | 3,53% | -6,10% | US$365.508 | US$13,05 | 6.195.344 MERI |
| 1572 |  ShipChain SHIP | US$0,0007580 | 10,66% | 24,37% | US$362.799 | US$70,19 | 478.598.260 SHIP |
| 1573 |  DAV Coin DAV | US$0,0005185 | 5,06% | -4,76% | US$359.634 | US$243.452 | 693.650.813 DAV |
| 1574 |  TigerCash TCH | US$0,006338 | 0,98% | -2,42% | US$354.927 | US$2.876.282 | 55.999.900 TCH |
| 1575 |  Conceal CCX | US$0,03675 | 3,16% | -7,65% | US$347.837 | US$24.649,04 | 9.464.514 CCX |
| 1576 |  Po.et POE | US$0,0001106 | 4,30% | 23,09% | US$347.516 | US$683,48 | 3.141.592.653 POE |
| 1577 |  Electrify.Asia ELEC | US$0,0006494 | -4,92% | 3,40% | US$343.892 | US$11.529,73 | 529.591.779 ELEC |
| 1578 |  Zennies ZENI | US$0,0003426 | -0,18% | 6,88% | US$342.860 | - | 1.000.812.836 ZENI |
| 1579 |  Pizza PIZZA | US$0,01100 | 3,64% | -23,69% | US$340.655 | US$631,40 | 30.976.128 PIZZA |
| 1580 |  FintruX Network FTX | US$0,003580 | -5,22% | -10,83% | US$340.098 | US$11,84 | 95.000.000 FTX |
| 1581 |  Beetle Coin BEET | US$0,001332 | -2,85% | -8,84% | US$337.820 | US$61.197,19 | 253.710.071 BEET |
| 1582 |  Bitsdaq BQQQ | US$0,0001253 | -96,73% | -22,36% | US$336.270 | US$595,15 | 2.684.354.113 BQQQ |
| 1583 |  SophiaTX SPHTX | US$0,001015 | -0,44% | 10,70% | US$335.990 | - | 330.877.003 SPHTX |
| 1584 |  ChessCoin CHESS | US$0,006174 | -21,60% | 1,37% | US$333.605 | US$0,01000 | 54.032.769 CHESS |
| 1585 |  Lisk Machine Learning LML | US$0,002767 | -2,04% | -0,93% | US$332.097 | US$5.201,39 | 120.000.000 LML |
| 1586 |  MIB Coin MIB | US$0,002701 | 1,06% | -1,55% | US$327.254 | US$9.892,23 | 121.179.214 MIB |
| 1587 |  Xeonbit XNB | US$0,001091 | -70,75% | -70,75% | US$327.404 | US$42,05 | 299.985.739 XNB |
| 1588 |  CRDT CRDT | US$0,06026 | -8,59% | -12,59% | US$329.387 | US$75.787,77 | 5.465.987 CRDT |
| 1589 |  Jetcoin JET | US$0,03336 | 1,60% | 20,44% | US$325.856 | US$980.152 | 9.768.025 JET |
| 1590 |  Pylon Network PYLNT | US$0,5570 | 12,05% | 33,89% | US$324.205 | US$95,70 | 582.010 PYLNT |
| 1591 |  Jarvis+ JAR | US$0,002971 | -2,34% | 9,52% | US$321.383 | US$59.095,15 | 108.157.249 JAR |
| 1592 |  Essentia ESS | US$0,0003263 | -7,30% | -3,23% | US$318.449 | US$3.743,22 | 975.944.706 ESS |
| 1593 |  FLIP FLP | US$0,005735 | 8,07% | 11,87% | US$320.892 | US$22,49 | 55.955.000 FLP |
| 1594 |  Flixxo FLIXX | US$0,003797 | 3,78% | 38,36% | US$320.174 | - | 84.323.675 FLIXX |
| 1595 |  Sakura Bloom SKB | US$0,0001238 | -0,51% | 11,79% | US$319.808 | US$30.214,59 | 2.582.965.294 SKB |
| 1596 |  OracleChain OCT | US$0,01073 | 3,47% | -3,07% | US$321.917 | US$20.653,49 | 30.000.000 OCT |
| 1597 |  x42 Protocol X42 | US$0,01645 | 26,20% | 60,37% | US$317.386 | US$35.459,60 | 19.294.865 X42 |
| 1598 |  Starbase STAR | US$0,001695 | -0,34% | 25,26% | US$317.794 | - | 187.500.000 STAR |
| 1599 |  Bonpay BON | US$0,02741 | -0,18% | 6,88% | US$309.428 | - | 11.290.301 BON |
| 1600 |  IGToken IG | US$0,00006890 | -0,44% | 12,02% | US$300.882 | US$6,89 | 4.367.046.088 IG |
| 1601 |  Delphy DPY | US$0,004796 | 6,95% | -2,27% | US$298.300 | US$48.911,83 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.