Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  BitDegree BDG | US$0,0006468 | -20,18% | -10,12% | US$248.719 | US$621,85 | 384.560.931 BDG |
| 1653 |  Bob's Repair BOB | US$0,001540 | 3,58% | 4,09% | US$282.805 | US$7.376,33 | 183.640.758 BOB |
| 1654 |  Swap XWP | US$0,02004 | 72,11% | 83,84% | US$247.344 | US$101,34 | 12.345.379 XWP |
| 1655 |  Lunyr LUN | US$0,1074 | -0,45% | 3,07% | US$246.713 | US$14.627,75 | 2.297.853 LUN |
| 1656 |  yTSLA Finance yTSLA | US$3,31 | 41,38% | 189,60% | US$219.768 | US$57.792,25 | 66.401 yTSLA |
| 1657 |  Stipend SPD | US$0,02130 | 0,18% | -7,84% | US$245.410 | - | 11.521.178 SPD |
| 1658 |  TagCoin TAG | US$0,03807 | 23,56% | 189,68% | US$244.962 | US$0,01000 | 6.433.866 TAG |
| 1659 |  TOKPIE TKP | US$0,008529 | -0,67% | -53,42% | US$244.914 | US$290,65 | 28.714.064 TKP |
| 1660 |  Masari MSR | US$0,01713 | -2,21% | 11,95% | US$244.849 | US$47,64 | 14.294.363 MSR |
| 1661 |  Cryptonite XCN | US$0,0003430 | 0,18% | 7,00% | US$243.023 | - | 708.506.520 XCN |
| 1662 |  Era Swap ES | US$0,01233 | -22,06% | -36,08% | US$241.848 | US$382.258 | 19.622.271 ES |
| 1663 |  LHT LHT | US$0,004796 | -0,10% | 201,30% | US$239.821 | US$1,60 | 50.000.000 LHT |
| 1664 |  Hashshare HSS | US$0,001787 | -6,71% | 2,88% | US$236.797 | US$320,11 | 132.534.625 HSS |
| 1665 |  ImageCoin IMG | US$0,02137 | -11,74% | -17,86% | US$231.625 | US$80.360,22 | 10.836.916 IMG |
| 1666 |  Webflix Token WFX | US$0,00006608 | 0,08% | -16,40% | US$236.352 | - | 3.576.506.493 WFX |
| 1667 |  Niobium Coin NBC | US$0,003773 | 173,46% | -13,30% | US$236.299 | US$36,05 | 62.627.668 NBC |
| 1668 |  GoldMint MNTP | US$0,1229 | -11,24% | -17,42% | US$235.285 | US$1.666,72 | 1.914.997 MNTP |
| 1669 |  JustBet WINR | US$0,0002453 | 9,44% | 10,41% | US$235.916 | US$96.821,90 | 961.692.175 WINR |
| 1670 |  Apex CPX | US$0,0004631 | 2,46% | -50,36% | US$239.583 | US$928,39 | 517.390.718 CPX |
| 1671 |  LunchMoney LMY | US$0,002912 | -36,23% | -21,08% | US$232.718 | US$1.056,32 | 79.917.419 LMY |
| 1672 |  Fera FERA | US$0,001251 | -3,62% | 3,69% | US$232.567 | US$2.394,85 | 185.933.016 FERA |
| 1673 |  Doge Token DOGET | US$0,00002592 | 93,01% | 60,46% | US$231.157 | - | 8.917.018.107 DOGET |
| 1674 |  Trinity Network Credit TNC | US$0,0006794 | -5,58% | 7,79% | US$226.480 | US$70.672,11 | 333.333.333 TNC |
| 1675 |  Hush HUSH | US$0,02161 | -0,96% | 27,80% | US$225.311 | US$14.254,52 | 10.427.077 HUSH |
| 1676 |  AMATEN AMA | US$0,02958 | 99,07% | 40,57% | US$223.944 | US$485,89 | 7.571.323 AMA |
| 1677 |  Axe AXE | US$0,04246 | -3,11% | -14,63% | US$223.373 | US$39.659,47 | 5.260.968 AXE |
| 1678 |  Natmin Pure Escrow NAT | US$0,001376 | -0,51% | 11,79% | US$222.300 | - | 161.588.985 NAT |
| 1679 |  Pyrk PYRK | US$0,01421 | -5,55% | -16,04% | US$219.907 | US$5.520,31 | 15.473.721 PYRK |
| 1680 |  Alchemint Standards SDS | US$0,0006879 | 19,56% | -5,26% | US$218.702 | US$13,79 | 317.946.798 SDS |
| 1681 |  Blockpass PASS | US$0,0007456 | -10,32% | -15,25% | US$124.684 | US$4.788,26 | 167.223.762 PASS |
| 1682 |  Scrypta LYRA | US$0,01370 | -41,28% | 29,14% | US$217.430 | US$27,45 | 15.867.076 LYRA |
| 1683 |  Carboncoin CARBON | US$0,00001399 | -40,44% | -95,64% | US$215.334 | US$0,01000 | 15.392.022.544 CARBON |
| 1684 |  NEXT.coin NEXT | US$0,03499 | -13,40% | -54,14% | US$217.924 | US$7.037,46 | 6.228.754 NEXT |
| 1685 |  MAX Exchange Token MAX | US$0,1192 | 0,53% | 2,43% | US$214.389 | US$8.084,45 | 1.798.551 MAX |
| 1686 |  MetaMorph METM | US$0,0006859 | 0,17% | 7,02% | US$213.150 | US$59.708,95 | 310.749.997 METM |
| 1688 |  CyberFM CYFM | US$0,000004127 | 35,67% | -66,46% | US$211.309 | US$29,92 | 51.200.000.000 CYFM |
| 1689 |  Kobocoin KOBO | US$0,008565 | -0,18% | 66,98% | US$211.546 | - | 24.700.248 KOBO |
| 1690 |  Sociall SCL | US$0,01261 | 29,22% | -15,17% | US$210.746 | US$0,8700 | 16.714.020 SCL |
| 1691 |  Nerva XNV | US$0,01235 | 24,36% | 7,00% | US$210.139 | US$97,38 | 17.017.723 XNV |
| 1692 |  Energycoin ENRG | US$0,001713 | -0,18% | 6,88% | US$209.532 | US$0,01000 | 122.325.446 ENRG |
| 1693 |  Zeusshield ZSC | US$0,0001770 | -21,40% | -18,60% | US$206.962 | US$1.728,34 | 1.169.566.883 ZSC |
| 1694 |  DeltaChain DELTA | US$0,00002751 | 98,99% | -75,59% | US$206.357 | US$258,93 | 7.500.000.000 DELTA |
| 1695 |  PTON PTON | US$0,00001376 | -0,51% | -44,10% | US$205.680 | US$26,88 | 14.950.794.349 PTON |
| 1696 |  AtromG8 AG8 | US$0,01617 | 14,30% | -1,87% | US$205.176 | US$57.819,05 | 12.688.094 AG8 |
| 1697 |  Datawallet DXT | US$0,0005228 | 51,23% | 70,00% | US$203.997 | US$7.826,87 | 390.222.225 DXT |
| 1698 |  Nasdacoin NSD | US$0,008618 | 4,45% | -5,91% | US$202.608 | US$311.781 | 23.509.899 NSD |
| 1699 |  CryptoCarbon CCRB | US$0,008222 | -0,18% | 6,88% | US$203.006 | US$1.096,82 | 24.690.718 CCRB |
| 1700 |  Qbao QBT | US$0,003065 | 7,45% | 54,14% | US$200.289 | US$27.331,15 | 65.351.403 QBT |
| 1701 |  TrustDAO TRUST | US$0,01104 | -0,15% | 15,59% | US$200.138 | - | 18.123.679 TRUST |
| 1702 |  FLUX FLUX | US$0,7538 | 14,32% | 79,00% | US$201.610 | US$11.451,20 | 267.464 FLUX |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.