Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  SBank STS | US$0,09576 | 6,60% | 30,58% | US$589.444 | US$39.898,23 | 6.155.717 STS |
| 1453 |  Pigeoncoin PGN | US$0,00008548 | -12,55% | -9,64% | US$606.728 | US$75.242,51 | 7.098.224.616 PGN |
| 1454 |  Matryx MTX | US$0,02518 | -0,15% | 6,34% | US$584.792 | US$84.879,51 | 23.224.303 MTX |
| 1455 |  Trollcoin TROLL | US$0,0009789 | 42,95% | 205,39% | US$580.285 | US$43,22 | 592.810.145 TROLL |
| 1456 |  DubaiCoin DBIX | US$0,1357 | -5,88% | 8,25% | US$578.351 | US$1.707,01 | 4.263.172 DBIX |
| 1457 |  Dether DTH | US$0,006785 | -4,38% | 1,25% | US$576.700 | US$900,22 | 85.000.000 DTH |
| 1458 |  Thugs Finance THUGS | US$0,7140 | 5,69% | -33,49% | US$572.767 | - | 802.221 THUGS |
| 1459 |  BitcoinZ BTCZ | US$0,00006884 | -8,22% | -32,25% | US$575.360 | US$962,31 | 8.357.497.575 BTCZ |
| 1460 |  Transcodium TNS | US$0,007814 | 0,00% | -0,32% | US$545.505 | - | 69.810.864 TNS |
| 1461 |  Bounty0x BNTY | US$0,002424 | 15,34% | 43,34% | US$564.068 | US$12.863,00 | 232.720.097 BNTY |
| 1462 |  uPlexa UPX | US$0,0002200 | -6,17% | 5,03% | US$566.001 | US$10.697,36 | 2.573.205.645 UPX |
| 1463 |  HelloGold HGT | US$0,002147 | 14,70% | 101,67% | US$564.828 | US$325,21 | 263.034.654 HGT |
| 1464 |  Noir NOR | US$0,02748 | 176,09% | 195,60% | US$561.348 | US$638,07 | 20.429.525 NOR |
| 1465 |  Shadow Token SHDW | US$0,08016 | -0,18% | 56,29% | US$561.148 | - | 7.000.000 SHDW |
| 1466 |  Stox STX | US$0,01087 | -1,86% | 1,42% | US$557.635 | US$978,44 | 51.300.274 STX |
| 1467 |  CustomContractNetwork CCN | US$0,0003426 | 91,92% | 98,52% | US$555.270 | US$3,44 | 1.620.841.876 CCN |
| 1468 |  Cashbery Coin CBC | US$0,008232 | 33,58% | -8,29% | US$553.093 | US$134,18 | 67.186.714 CBC |
| 1469 |  MARK.SPACE MRK | US$0,0006860 | 0,18% | 114,03% | US$552.241 | US$92,05 | 804.998.349 MRK |
| 1470 |  VIG VIG | US$0,0006748 | 10,95% | -5,55% | US$551.405 | US$1.780,88 | 817.113.883 VIG |
| 1471 |  Thrive Token THRT | US$0,005317 | 19,45% | 10,58% | US$548.927 | - | 103.247.500 THRT |
| 1472 |  GoWithMi GMAT | US$0,0002015 | -22,59% | 27,82% | US$548.693 | US$30.762,41 | 2.723.550.000 GMAT |
| 1473 |  Cappasity CAPP | US$0,0008254 | -0,50% | 11,74% | US$547.432 | US$45.161,92 | 663.271.025 CAPP |
| 1474 |  Blocktix TIX | US$0,01370 | -0,18% | 85,88% | US$548.130 | - | 40.000.000 TIX |
| 1475 |  SIBCoin SIB | US$0,02881 | 15,28% | 8,29% | US$546.006 | US$9.959,40 | 18.950.230 SIB |
| 1476 |  RealTract RET | US$0,00005145 | -6,98% | 4,52% | US$545.353 | US$601,34 | 10.600.000.000 RET |
| 1477 |  Banca BANCA | US$0,00003028 | 5,73% | 51,04% | US$542.821 | US$24.902,54 | 17.926.481.684 BANCA |
| 1478 |  Garlicoin GRLC | US$0,008687 | 44,59% | 212,25% | US$538.402 | US$2.238,67 | 61.975.131 GRLC |
| 1479 |  GoldenPyrex GPYX | US$0,05626 | 2,72% | 4,31% | US$562.597 | US$4.413,04 | 9.999.999 GPYX |
| 1480 |  ExclusiveCoin EXCL | US$0,09124 | -8,42% | 5,41% | US$533.902 | US$19.229,53 | 5.851.627 EXCL |
| 1481 |  VegaWallet Token VGW | US$0,03323 | -0,18% | 9,13% | US$533.946 | - | 16.068.001 VGW |
| 1482 |  EchoLink EKO | US$0,001064 | -0,67% | 4,85% | US$531.824 | US$69.026,63 | 500.000.000 EKO |
| 1483 |  Master Contract Token MCT | US$0,0009358 | 0,97% | -29,28% | US$531.084 | US$29.727,40 | 567.499.990 MCT |
| 1484 |  Qwertycoin QWC | US$0,000004005 | 16,97% | 24,86% | US$523.553 | US$35.126,41 | 130.721.819.192 QWC |
| 1485 |  Bittwatt BWT | US$0,001713 | -0,18% | 6,88% | US$525.874 | US$0,01000 | 307.006.848 BWT |
| 1486 |  Golos Blockchain GLS | US$0,002136 | 1,14% | 1,53% | US$528.027 | US$129,20 | 247.190.994 GLS |
| 1487 |  DECENT DCT | US$0,01019 | -9,56% | 9,98% | US$522.671 | US$5,21 | 51.306.089 DCT |
| 1488 |  Phantasma Energy KCAL | US$0,01508 | -2,26% | 2,43% | US$522.872 | US$10.664,29 | 34.665.188 KCAL |
| 1489 |  SoMee.Social ONG | US$0,004019 | 11,21% | 15,98% | US$521.207 | US$11.324,43 | 129.677.379 ONG |
| 1490 |  Dovu DOV | US$0,001115 | 0,31% | 15,91% | US$520.390 | US$4,46 | 466.812.517 DOV |
| 1491 |  LYNC Network LYNC | US$0,5526 | -0,15% | 10,22% | US$520.681 | - | 942.285 LYNC |
| 1492 |  The ChampCoin TCC | US$0,002961 | -12,95% | 49,96% | US$520.359 | US$127.858 | 175.749.859 TCC |
| 1493 |  GokuMarket Credit GMC | US$0,1768 | -0,69% | 7,92% | US$521.693 | US$1.392.349 | 2.950.000 GMC |
| 1494 |  Ink Protocol XNK | US$0,001229 | 1,01% | 40,67% | US$524.961 | US$41.030,59 | 427.113.382 XNK |
| 1495 |  LanaCoin LANA | US$0,0002633 | 4,44% | 47,90% | US$517.682 | US$248,68 | 1.965.927.383 LANA |
| 1496 |  Orbitcoin ORB | US$0,1605 | 0,18% | 8,62% | US$516.997 | - | 3.220.616 ORB |
| 1497 |  TON Token TON | US$0,01149 | 4,80% | -13,20% | US$515.063 | US$48.931,54 | 44.827.685 TON |
| 1498 |  Stably USD USDS | US$0,9478 | -9,27% | -4,35% | US$516.263 | US$5.799,54 | 544.696 USDS |
| 1499 |  MintMe.com Coin MINTME | US$0,002741 | -0,18% | 6,88% | US$508.638 | US$44,62 | 185.590.144 MINTME |
| 1500 |  BOScoin BOS | US$0,0007412 | 23,92% | -24,20% | US$641.777 | US$235,36 | 865.842.501 BOS |
| 1501 |  Membrana MBN | US$0,001429 | 3,22% | 8,57% | US$498.156 | US$84.974,74 | 348.559.776 MBN |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.