Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  ASKO ASKO | US$0,006453 | 14,57% | 73,12% | US$694.050 | US$62.807,70 | 107.548.771 ASKO |
| 1403 |  Medicalchain MTN | US$0,002205 | -1,56% | 5,91% | US$694.043 | US$65.113,85 | 314.688.167 MTN |
| 1404 |  Alphacat ACAT | US$0,0002477 | 21,88% | 1,73% | US$691.293 | US$509.872 | 2.790.428.084 ACAT |
| 1405 |  Meter Governance MTRG | US$0,2972 | 0,67% | 12,15% | US$688.979 | US$147.059 | 2.318.338 MTRG |
| 1406 |  PopularCoin POP | US$0,0001661 | 494,03% | 323,12% | US$688.238 | US$2,02 | 4.143.482.465 POP |
| 1407 |  WeTrust TRST | US$0,007460 | -2,99% | 36,89% | US$687.458 | US$9,22 | 92.147.500 TRST |
| 1408 |  BUZZCoin BUZZ | US$0,00003430 | 0,18% | 7,14% | US$686.014 | US$0,02000 | 20.000.000.000 BUZZ |
| 1409 |  Freicoin FRC | US$0,01199 | -0,18% | 20,67% | US$685.993 | US$0,03000 | 57.212.156 FRC |
| 1410 |  Auxilium AUX | US$0,005096 | 6,05% | -2,05% | US$681.167 | US$35.403,64 | 133.672.611 AUX |
| 1411 |  Substratum SUB | US$0,001683 | -5,39% | 0,01% | US$644.700 | US$2.545,76 | 383.021.000 SUB |
| 1412 |  BITTO BITTO | US$0,2228 | -1,41% | -4,11% | US$676.637 | US$171.092 | 3.036.338 BITTO |
| 1413 |  YGGDRASH YEED | US$0,0001266 | 8,19% | 32,39% | US$689.620 | US$27.052,91 | 5.447.415.594 YEED |
| 1414 |  Origin Sport ORS | US$0,002257 | 4,72% | -0,36% | US$677.044 | US$486.170 | 299.999.850 ORS |
| 1415 |  FlypMe FYP | US$0,03821 | 9,56% | -14,04% | US$673.899 | US$4.099,03 | 17.638.681 FYP |
| 1416 |  AudioCoin ADC | US$0,0006860 | 0,18% | 114,03% | US$672.797 | - | 980.733.271 ADC |
| 1417 |  ATLANT ATL | US$0,01237 | -24,71% | 67,30% | US$670.306 | - | 54.175.041 ATL |
| 1418 |  Internet of People IOP | US$0,04967 | 163,17% | 54,98% | US$668.689 | US$1,55 | 13.461.469 IOP |
| 1419 |  Peerplays PPY | US$0,1475 | 4,89% | 9,56% | US$663.946 | US$36.727,44 | 4.501.541 PPY |
| 1420 |  PetroDollar XPD | US$0,01028 | -0,18% | 60,32% | US$657.687 | - | 63.993.275 XPD |
| 1421 |  Cosmo Coin COSM | US$0,0009723 | 24,62% | 51,67% | US$652.217 | US$1.215,57 | 670.780.889 COSM |
| 1422 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1722 | 0,00% | -0,30% | US$649.613 | US$1.230,87 | 3.772.661 USDX |
| 1423 |  Fountain FTN | US$0,007329 | 3,35% | -17,20% | US$649.932 | US$4.863,46 | 88.674.658 FTN |
| 1424 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 14,29% | US$649.077 | US$376,62 | 3.245.384 WIZ |
| 1425 |  Block-Logic BLTG | US$0,02710 | -23,98% | -31,74% | US$620.631 | US$163,02 | 22.899.329 BLTG |
| 1426 |  Zebi Token ZEBI | US$0,001302 | 17,06% | 28,36% | US$649.411 | US$6.855,52 | 498.736.362 ZEBI |
| 1427 |  Snetwork SNET | US$0,002854 | 1,91% | 4,33% | US$645.949 | US$127.635 | 226.355.376 SNET |
| 1428 |  AmonD AMON | US$0,0008136 | -17,35% | -25,04% | US$645.535 | US$0,9100 | 793.391.115 AMON |
| 1429 |  RMPL RMPL | US$1,09 | 5,07% | 51,42% | US$647.164 | US$1.397,81 | 594.717 RMPL |
| 1430 |  Datum DAT | US$0,0006381 | -1,73% | -0,91% | US$639.353 | US$63.658,14 | 1.001.935.124 DAT |
| 1431 |  ethArt ARTE | US$2,18 | -5,82% | 9,55% | US$626.937 | US$540.570 | 287.268 ARTE |
| 1432 |  Curio CUR | US$0,3513 | 14,79% | 13,73% | US$640.546 | US$21.504,90 | 1.823.547 CUR |
| 1433 |  Azbit AZ | US$0,000007705 | 5,30% | 10,15% | US$641.505 | US$19,62 | 83.259.913.281 AZ |
| 1434 |  Karbo KRB | US$0,07142 | 0,30% | -0,08% | US$636.374 | US$96,25 | 8.909.735 KRB |
| 1435 |  Xiotri XIOT | US$144,45 | 4,78% | -20,67% | US$638.162 | US$1.268,94 | 4.418 XIOT |
| 1436 |  Project WITH WIKEN | US$0,001933 | -10,40% | 16,51% | US$648.387 | US$55.478,74 | 335.451.107 WIKEN |
| 1437 |  Plair PLA | US$0,00002489 | -10,14% | -15,86% | US$637.478 | US$8.561,37 | 25.610.108.545 PLA |
| 1438 |  adbank ADB | US$0,0007646 | -11,60% | 16,56% | US$634.353 | US$40.491,09 | 829.679.167 ADB |
| 1439 |  Power Index Pool Token PIPT | US$3,16 | 8,78% | 25,88% | US$631.964 | US$30.751,70 | 199.884 PIPT |
| 1440 |  IHT Real Estate Protocol IHT | US$0,0006361 | 1,27% | 14,29% | US$629.099 | US$20.499,18 | 989.061.136 IHT |
| 1441 |  Titan Coin TTN | US$0,0006914 | -62,58% | -30,41% | US$629.748 | US$44,46 | 910.820.150 TTN |
| 1442 |  BOMB BOMB | US$0,6469 | -10,97% | 0,97% | US$590.399 | US$142.231 | 912.604 BOMB |
| 1443 |  XcelToken Plus XLAB | US$0,00002863 | 44,60% | 91,30% | US$615.638 | US$1.675,27 | 21.499.840.241 XLAB |
| 1444 |  Bitcoin Atom BCA | US$0,03327 | 7,94% | 40,27% | US$612.829 | US$54,69 | 18.418.931 BCA |
| 1445 |  TurtleNetwork TN | US$0,006872 | -4,30% | 20,36% | US$607.075 | US$3.706,68 | 88.335.911 TN |
| 1446 |  DeVault DVT | US$0,001749 | 11,07% | 29,93% | US$609.387 | US$2.391,99 | 348.352.974 DVT |
| 1447 |  ParkinGo GOT | US$0,03007 | 12,89% | -20,52% | US$606.545 | US$18,40 | 20.168.694 GOT |
| 1448 |  TouchCon TOC | US$0,005933 | 15,35% | 136,44% | US$606.357 | US$18.468,11 | 102.200.364 TOC |
| 1449 |  AquariusCoin ARCO | US$0,1876 | -68,66% | 236,26% | US$614.833 | US$1,93 | 3.277.919 ARCO |
| 1450 |  Artfinity AT | US$0,004806 | -54,54% | -27,28% | US$599.276 | US$51,06 | 124.689.207 AT |
| 1451 |  Lead Wallet LEAD | US$0,001186 | -0,28% | 6,74% | US$599.216 | US$246,10 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.