Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EveryCoin EVY | US$0,0001453 | 20,15% | -90,39% | US$1.362.603 | US$244.493 | 9.380.000.000 EVY |
| 1202 |  Club Atletico Independiente CAI | US$2,42 | 1,83% | -18,56% | US$1.337.301 | US$663.971 | 551.709 CAI |
| 1204 |  LocalCoinSwap LCS | US$0,02638 | 6,76% | 14,29% | US$1.366.846 | US$6.450,00 | 51.816.166 LCS |
| 1205 |  2key.network 2KEY | US$0,03398 | 5,34% | 13,79% | US$1.334.854 | US$229.004 | 39.286.896 2KEY |
| 1206 |  EOS TRUST EOST | US$0,0001784 | 0,16% | 7,19% | US$1.341.222 | - | 7.518.810.122 EOST |
| 1207 |  Unification FUND | US$0,03900 | -23,84% | 283,15% | US$1.343.403 | US$122.126 | 34.447.402 FUND |
| 1208 |  Tokes TKS | US$0,006603 | -3,85% | -28,66% | US$1.320.677 | US$115.378 | 199.999.574 TKS |
| 1209 |  Dracula Token DRC | US$0,1372 | 46,45% | 159,13% | US$1.284.510 | US$355.980 | 9.360.910 DRC |
| 1210 |  Open Predict Token OPT | US$1,30 | 7,43% | 83,79% | US$1.301.834 | US$876,60 | 999.478 OPT |
| 1211 |  Cajutel CAJ | US$0,9645 | 48,35% | -9,03% | US$1.304.428 | US$1.018,82 | 1.352.389 CAJ |
| 1212 |  SignatureChain SIGN | US$0,001694 | 23,65% | 57,16% | US$1.297.551 | - | 765.779.225 SIGN |
| 1213 |  Hiveterminal Token HVN | US$0,002592 | -0,13% | 24,93% | US$1.296.156 | US$1,30 | 500.000.000 HVN |
| 1214 |  NFTLootBox LOOT | US$57,06 | 2,77% | 348,26% | US$1.289.400 | US$908.735 | 22.599 LOOT |
| 1215 |  Blue Whale EXchange BWX | US$0,02853 | 0,85% | 11,33% | US$1.253.440 | US$243.890 | 43.940.173 BWX |
| 1216 |  PayPie PPP | US$0,01546 | -0,20% | 60,74% | US$1.275.314 | - | 82.500.000 PPP |
| 1217 |  Vites VITES | US$0,00003430 | 0,18% | 7,01% | US$1.264.421 | - | 36.862.804.384 VITES |
| 1218 |  LOLTOKEN LOL | US$0,002834 | -0,99% | -19,76% | US$1.262.100 | US$658,64 | 445.347.555 LOL |
| 1219 |  PWR Coin PWR | US$0,0001302 | -0,19% | 306,20% | US$1.258.307 | - | 9.664.500.811 PWR |
| 1220 |  ichi.farm ICHI | US$4,32 | -6,59% | 6,90% | US$1.255.481 | US$41.782,83 | 290.676 ICHI |
| 1221 |  KuboCoin KUBO | US$0,00001376 | -42,85% | -57,03% | US$1.247.891 | US$0,4100 | 90.708.745.843 KUBO |
| 1222 |  Nework NKC | US$0,008639 | 0,62% | 43,57% | US$1.275.067 | US$30.258,43 | 147.586.172 NKC |
| 1223 |  Ravencoin Classic RVC | US$0,0001560 | 25,06% | 16,41% | US$1.243.122 | US$42.948,78 | 7.969.460.000 RVC |
| 1224 |  Infinitus Token INF | US$0,02813 | 3,70% | 83,20% | US$1.254.052 | US$1.811.602 | 44.585.240 INF |
| 1225 |  Add.xyz PLT | US$0,05966 | 59,76% | 97,43% | US$1.257.256 | US$1.776.544 | 21.072.987 PLT |
| 1226 |  Apollon Limassol APL | US$4,91 | -0,11% | -11,92% | US$1.227.046 | US$689.714 | 250.010 APL |
| 1227 |  Zen Protocol ZP | US$0,05477 | -2,18% | 36,12% | US$1.239.895 | US$434,42 | 22.636.450 ZP |
| 1228 |  Lobstex LOBS | US$0,05851 | -0,70% | 11,24% | US$1.240.849 | US$615.631 | 21.205.738 LOBS |
| 1229 |  Bitgear GEAR | US$0,01806 | 20,97% | 118,60% | US$1.233.497 | US$50.154,27 | 68.318.647 GEAR |
| 1230 |  Beaxy BXY | US$0,004369 | 6,90% | 53,71% | US$1.233.583 | US$3.428,36 | 282.316.707 BXY |
| 1231 |  Insureum ISR | US$0,005676 | -0,39% | 43,53% | US$1.214.839 | US$129.105 | 214.048.583 ISR |
| 1232 |  BOOM BOOM | US$0,001541 | 2,22% | 1,40% | US$1.205.507 | US$6.393,11 | 782.221.441 BOOM |
| 1233 |  Upfiring UFR | US$0,05001 | 0,49% | -2,46% | US$1.200.203 | US$70.716,89 | 24.000.000 UFR |
| 1234 |  Birake BIR | US$0,01338 | -6,97% | 26,47% | US$1.204.381 | US$1.858,59 | 90.031.816 BIR |
| 1235 |  Moneytoken IMT | US$0,0001280 | -0,21% | 246,58% | US$1.206.620 | - | 9.430.337.527 IMT |
| 1236 |  Megacoin MEC | US$0,03053 | -10,84% | -5,72% | US$1.202.731 | US$936,16 | 39.398.080 MEC |
| 1237 |  Bitex Global XBX Coin XBX | US$0,006008 | 100,15% | -29,76% | US$1.193.567 | US$862,70 | 198.673.058 XBX |
| 1238 |  JUIICE JUI | US$0,0001803 | 17,18% | 44,09% | US$1.190.307 | - | 6.600.000.100 JUI |
| 1239 |  CVCoin CVN | US$0,09570 | -7,33% | -22,73% | US$1.184.839 | US$199.595 | 12.380.890 CVN |
| 1240 |  Enecuum ENQ | US$0,007845 | 7,30% | -2,99% | US$1.180.236 | US$21.912,02 | 150.441.737 ENQ |
| 1241 |  XTRABYTES XBY | US$0,003430 | 25,13% | -2,72% | US$1.474.931 | US$1.357,47 | 430.000.000 XBY |
| 1242 |  Pantos PAN | US$0,03828 | 0,36% | 0,83% | US$1.171.181 | US$14.459,72 | 30.597.763 PAN |
| 1243 |  SolarCoin SLR | US$0,01887 | 0,99% | 4,85% | US$1.171.622 | - | 62.080.611 SLR |
| 1244 |  MonetaryUnit MUE | US$0,005145 | -16,52% | 60,52% | US$1.094.283 | US$68.343,24 | 212.684.064 MUE |
| 1245 |  Shard SHARD | US$0,05831 | 60,67% | -24,20% | US$1.166.565 | US$86,87 | 20.005.832 SHARD |
| 1246 |  ADAMANT Messenger ADM | US$0,01361 | -1,69% | -4,76% | US$1.169.724 | US$3.717,62 | 85.958.587 ADM |
| 1247 |  Sapien SPN | US$0,005245 | -11,47% | 71,20% | US$1.163.405 | US$842,01 | 221.794.160 SPN |
| 1248 |  Streamity STM | US$0,03224 | -0,08% | 1,92% | US$1.160.196 | - | 35.987.749 STM |
| 1249 |  Rigel Finance RIGEL | US$276,74 | 49,98% | 200,39% | US$1.162.026 | US$617.265 | 4.199 RIGEL |
| 1250 |  Hyve HYVE | US$0,06037 | -20,11% | 65,81% | US$1.164.232 | US$654.916 | 19.286.352 HYVE |
| 1251 |  I/O Coin IOC | US$0,06208 | 19,30% | 21,06% | US$1.158.731 | US$23.612,44 | 18.663.825 IOC |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.