Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nyzo NYZO | US$0,1901 | 6,74% | 0,07% | US$2.265.825 | US$721.747 | 11.919.651 NYZO |
| 1052 |  BarterTrade BART | US$0,03307 | -1,59% | 7,83% | US$2.254.255 | US$445.957 | 68.172.420 BART |
| 1053 |  CryptoFranc XCHF | US$1,13 | -1,17% | 0,53% | US$2.253.387 | US$43.575,23 | 2.000.000 XCHF |
| 1054 |  Crown CRW | US$0,08466 | 12,62% | 14,52% | US$2.239.332 | US$13.369,56 | 26.449.900 CRW |
| 1055 |  Skrumble Network SKM | US$0,002192 | -1,37% | 7,82% | US$2.239.177 | US$254.681 | 1.021.680.996 SKM |
| 1056 |  DeFinition DZI | US$0,9581 | -3,89% | 9,66% | US$2.236.041 | - | 2.333.767 DZI |
| 1057 |  NOW Token NOW | US$0,02764 | -10,15% | 15,21% | US$2.204.995 | US$89,89 | 79.774.980 NOW |
| 1058 |  Global Social Chain GSC | US$0,003799 | -4,43% | 16,83% | US$2.198.629 | US$185.163 | 578.759.140 GSC |
| 1059 |  Couchain COU | US$0,0001195 | 0,15% | 7,20% | US$2.186.097 | - | 18.291.005.000 COU |
| 1060 |  Global Cryptocurrency GCC | US$0,001715 | 0,18% | 7,01% | US$2.173.779 | US$12,54 | 1.267.482.828 GCC |
| 1061 |  Banano BAN | US$0,001822 | 3,19% | 119,51% | US$2.168.747 | US$18.823,15 | 1.190.260.147 BAN |
| 1062 |  Nuco.cloud NCDT | US$0,3236 | -7,63% | -5,75% | US$2.107.401 | US$136.045 | 6.513.196 NCDT |
| 1063 |  DAEX DAX | US$0,005916 | -12,02% | 65,70% | US$2.098.174 | US$132.093 | 354.666.702 DAX |
| 1064 |  Rotharium RTH | US$0,6831 | -2,39% | 24,91% | US$2.293.481 | US$136.223 | 3.357.270 RTH |
| 1065 |  UGAS UGAS | US$0,01247 | -4,87% | -11,75% | US$2.141.475 | US$8.495.271 | 171.719.420 UGAS |
| 1066 |  AXPR AXPR | US$0,007587 | 5,49% | 7,36% | US$2.121.865 | US$6.382,50 | 279.674.001 AXPR |
| 1067 |  SynchroBitcoin SNB | US$0,02661 | 27,78% | 40,26% | US$2.115.126 | US$310,80 | 79.486.465 SNB |
| 1068 |  Ormeus Cash OMC | US$0,01109 | -0,11% | -18,59% | US$2.112.323 | US$1.424,88 | 190.398.627 OMC |
| 1069 |  Bismuth BIS | US$0,1106 | 8,82% | -5,35% | US$2.101.273 | US$5.787,02 | 19.003.217 BIS |
| 1070 |  EOS Force EOSC | US$0,002160 | 8,49% | 15,02% | US$2.082.334 | US$43.629,03 | 964.070.125 EOSC |
| 1071 |  Raven Protocol RAVEN | US$0,0004741 | 12,99% | 4,62% | US$2.071.859 | US$19.574,44 | 4.370.302.193 RAVEN |
| 1072 |  Omni OMNI | US$3,67 | -6,09% | -8,42% | US$2.068.202 | US$700.509 | 562.833 OMNI |
| 1073 |  Ormeus Ecosystem ECO | US$0,0009250 | 0,08% | -3,03% | US$2.063.274 | US$327.821 | 2.230.453.136 ECO |
| 1074 |  Ether-1 ETHO | US$0,03633 | -8,74% | 27,34% | US$2.011.644 | US$242.599 | 55.377.192 ETHO |
| 1075 |  GMB GMB | US$0,003965 | 1,82% | 1,17% | US$2.051.361 | US$23.997,61 | 517.356.899 GMB |
| 1076 |  EZOOW EZW | US$0,0001782 | -0,19% | 7,06% | US$2.058.194 | - | 11.551.907.115 EZW |
| 1077 |  Naka Bodhi Token NBOT | US$0,02922 | 1,16% | 4,19% | US$2.045.695 | US$29.265,14 | 70.000.000 NBOT |
| 1078 |  Denarius D | US$0,2734 | 1,15% | -52,31% | US$2.049.550 | US$99,98 | 7.496.346 D |
| 1079 |  Xfinance XFI | US$43,58 | 5,88% | 17,79% | US$2.048.187 | US$92.945,13 | 46.993 XFI |
| 1080 |  Blockchain Certified Data Token BCDT | US$0,05382 | 0,02% | -3,50% | US$2.036.168 | US$3.795,67 | 37.835.044 BCDT |
| 1081 |  HOMIHELP HOMI | US$1,81 | 0,89% | 7,98% | US$2.083.824 | US$45.669,72 | 1.150.359 HOMI |
| 1082 |  Parkgene GENE | US$0,006800 | -5,56% | 361,82% | US$2.004.374 | US$52,09 | 294.760.863 GENE |
| 1083 |  VINchain VIN | US$0,003725 | 8,49% | -6,66% | US$2.198.054 | US$173.278 | 590.108.901 VIN |
| 1084 |  EDC Blockchain EDC | US$0,04293 | 1,25% | 17,28% | US$1.975.823 | US$440.704 | 46.025.709 EDC |
| 1085 |  Fyooz FYZ | US$0,3758 | 20,40% | 16,20% | US$1.970.299 | US$58.357,47 | 5.243.391 FYZ |
| 1086 |  Auroracoin AUR | US$0,1089 | 0,00% | 9,71% | US$1.967.938 | US$26,49 | 18.078.320 AUR |
| 1087 |  Xaya CHI | US$0,04322 | 4,08% | 1,89% | US$1.964.074 | US$1.934,87 | 45.444.623 CHI |
| 1088 |  Sylo SYLO | US$0,0007966 | -2,46% | -2,05% | US$1.937.031 | US$145.936 | 2.431.617.492 SYLO |
| 1089 |  Vexanium VEX | US$0,002634 | 2,20% | 4,41% | US$1.932.648 | US$122.375 | 733.642.279 VEX |
| 1090 |  OneLedger OLT | US$0,004423 | 0,69% | -4,33% | US$1.933.488 | US$161.968 | 437.111.173 OLT |
| 1091 |  VeriSafe VSF | US$0,0001782 | -0,19% | 7,05% | US$1.938.578 | - | 10.880.544.815 VSF |
| 1092 |  PLANET PLA | US$0,01203 | 1,01% | -2,65% | US$1.948.830 | US$88.138,73 | 161.990.000 PLA |
| 1093 |  Memetic / PepeCoin MEME | US$0,06509 | 39,46% | 782,92% | US$1.944.500 | US$695.356 | 29.873.823 MEME |
| 1094 |  ONOToken ONOT | US$0,0001075 | 54,82% | 188,99% | US$1.928.944 | US$112,79 | 17.942.419.249 ONOT |
| 1095 |  EDUCare EKT | US$0,002640 | -5,94% | -0,11% | US$1.911.829 | US$671.924 | 724.297.908 EKT |
| 1096 |  Manna MANNA | US$0,002913 | -9,42% | -23,94% | US$1.926.315 | US$1,41 | 661.236.013 MANNA |
| 1097 |  CoinPoker CHP | US$0,007019 | 1,53% | -9,88% | US$1.906.637 | US$89,10 | 271.638.612 CHP |
| 1098 |  TENT TENT | US$0,06487 | -5,10% | 81,04% | US$2.088.799 | US$290.251 | 32.199.628 TENT |
| 1099 |  Merculet MVP | US$0,0004435 | 12,67% | 15,25% | US$1.902.334 | US$215.843 | 4.289.141.578 MVP |
| 1100 |  Pinkcoin PINK | US$0,004459 | -23,34% | 98,71% | US$1.893.850 | US$257.559 | 424.714.830 PINK |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.