Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OneRoot Network RNT | US$0,01121 | -0,84% | 0,38% | US$3.183.092 | US$629.305 | 284.073.817 RNT |
| 952 |  Aeon AEON | US$0,1964 | 6,80% | 4,02% | US$3.109.903 | US$20.672,91 | 15.831.459 AEON |
| 953 |  indaHash IDH | US$0,007983 | -3,52% | 15,32% | US$3.192.547 | US$2.609,32 | 399.936.259 IDH |
| 954 |  KARMA KARMA | US$0,0005830 | 29,93% | 31,89% | US$3.177.541 | US$4.978,30 | 5.450.532.381 KARMA |
| 955 |  Earneo RNO | US$0,01233 | 5,70% | 6,88% | US$3.139.380 | US$6.441,69 | 254.552.776 RNO |
| 956 |  Mooncoin MOON | US$0,00001376 | -0,51% | 11,79% | US$3.128.557 | US$6,89 | 227.413.604.201 MOON |
| 957 |  Sense SENSE | US$0,003874 | -2,05% | -2,22% | US$3.117.824 | US$204,08 | 804.881.012 SENSE |
| 958 |  TrueFeedBack TFB | US$0,001313 | -4,26% | 13,81% | US$3.094.615 | US$205.596 | 2.357.575.089 TFB |
| 959 |  Phore PHR | US$0,1307 | -6,40% | -12,85% | US$3.027.968 | US$26.122,51 | 23.170.133 PHR |
| 960 |  SOMESING SSX | US$0,02158 | 0,43% | -1,82% | US$3.093.586 | US$1.100.105 | 143.343.000 SSX |
| 961 |  MyWish WISH | US$0,3217 | 1,43% | 31,57% | US$3.071.122 | US$77,54 | 9.546.651 WISH |
| 962 |  Graviocoin GIO | US$0,04287 | 8,91% | 21,17% | US$3.092.254 | US$1.064,67 | 72.128.521 GIO |
| 963 |  ToaCoin TOA | US$0,0003426 | -0,18% | 6,86% | US$3.081.183 | - | 8.994.021.185 TOA |
| 964 |  TronEuropeRewardCoin TERC | US$0,01280 | -1,43% | -0,98% | US$3.082.899 | - | 240.817.861 TERC |
| 965 |  e-Gulden EFL | US$0,1784 | 0,18% | 7,00% | US$3.059.126 | US$454,87 | 17.151.050 EFL |
| 966 |  SENSO SENSO | US$0,2492 | -0,05% | -23,46% | US$3.050.813 | US$413.176 | 12.241.334 SENSO |
| 967 |  Validity VAL | US$0,7238 | 12,29% | 0,93% | US$3.044.365 | US$66.736,13 | 4.206.008 VAL |
| 968 |  HalalChain HLC | US$0,007327 | 18,43% | 26,19% | US$2.850.200 | US$207.316 | 389.009.995 HLC |
| 969 |  FLO FLO | US$0,01867 | 45,06% | 56,11% | US$2.844.574 | US$182.671 | 152.351.008 FLO |
| 970 |  UnlimitedIP UIP | US$0,002274 | 0,48% | 8,25% | US$3.019.474 | US$343.788 | 1.327.878.350 UIP |
| 971 |  Nord Finance NORD | US$4,72 | 2,35% | 23,89% | US$3.008.209 | US$1.355.942 | 636.912 NORD |
| 972 |  Matrix AI Network MAN | US$0,01324 | 10,29% | 5,61% | US$2.836.308 | US$203.099 | 214.302.042 MAN |
| 973 |  Offshift XFT | US$1,66 | 0,22% | -0,74% | US$2.988.020 | US$173.132 | 1.795.223 XFT |
| 974 |  U Network UUU | US$0,0004242 | -2,15% | 23,08% | US$2.967.156 | US$4.068.195 | 6.994.600.000 UUU |
| 975 |  Bezant BZNT | US$0,003392 | -2,19% | -3,80% | US$2.979.897 | US$71.598,28 | 878.398.685 BZNT |
| 976 |  VeriDocGlobal VDG | US$0,0003302 | -11,56% | -23,34% | US$2.992.107 | US$169.448 | 9.062.296.472 VDG |
| 977 |  Qitmeer PMEER | US$0,02026 | -3,53% | -3,47% | US$2.972.053 | US$311.392 | 146.699.890 PMEER |
| 978 |  Airbloc ABL | US$0,01164 | -0,38% | 3,79% | US$2.937.992 | US$45.997,02 | 252.376.419 ABL |
| 979 |  Minereum MNE | US$0,2619 | 2,58% | 9,29% | US$2.948.558 | US$42.621,86 | 11.258.410 MNE |
| 980 |  Verasity VRA | US$0,0007526 | 3,05% | 2,90% | US$2.920.739 | US$301.538 | 3.880.889.139 VRA |
| 981 |  BOLT BOLT | US$0,002917 | 3,85% | -9,09% | US$2.891.200 | US$91.394,83 | 991.283.100 BOLT |
| 982 |  BIDR BIDR | US$0,00007139 | -0,67% | 0,34% | US$2.905.687 | US$265.915 | 40.700.000.000 BIDR |
| 983 |  Freeway Token FWT | US$0,005911 | 63,72% | 61,75% | US$2.862.893 | US$1.824.942 | 484.339.606 FWT |
| 984 |  Jarvis Network JRT | US$0,09905 | 2,46% | 4,96% | US$2.872.915 | US$687.524 | 29.005.880 JRT |
| 985 |  BUX Token BUX | US$0,05002 | -4,12% | -0,62% | US$2.896.215 | US$79.768,74 | 57.904.773 BUX |
| 986 |  HYCON HYC | US$0,001241 | -5,81% | -3,75% | US$2.857.871 | US$636.889 | 2.303.642.414 HYC |
| 987 |  Midas MIDAS | US$2,13 | 5,62% | 3,10% | US$2.857.964 | US$6.270,44 | 1.344.804 MIDAS |
| 988 |  Egretia EGT | US$0,0006695 | -2,26% | 5,82% | US$2.824.558 | US$1.399.045 | 4.218.701.582 EGT |
| 989 |  Lympo LYM | US$0,003466 | -0,60% | 7,98% | US$2.865.657 | US$103.428 | 826.672.979 LYM |
| 990 |  Amon AMN | US$0,004023 | 9,87% | 2,67% | US$2.837.676 | US$14.485,57 | 705.344.960 AMN |
| 991 |  Smart MFG MFG | US$0,009615 | 12,70% | 5,00% | US$2.838.677 | US$35.669,55 | 295.233.456 MFG |
| 992 |  NextDAO NAX | US$0,001594 | 2,04% | 1,65% | US$2.828.943 | US$744.293 | 1.775.108.103 NAX |
| 993 |  Anyswap ANY | US$0,1857 | -3,48% | 45,79% | US$2.855.818 | US$46.500,31 | 15.377.876 ANY |
| 994 |  HTMLCOIN HTML | US$0,00005327 | 21,75% | 9,95% | US$2.826.745 | US$48.597,08 | 53.067.332.240 HTML |
| 995 |  Holyheld HOLY | US$0,9342 | 5,88% | 57,44% | US$2.828.754 | US$30.446,33 | 3.028.047 HOLY |
| 996 |  TurtleCoin TRTL | US$0,00003044 | 109,57% | 154,80% | US$2.838.079 | US$562.972 | 93.234.951.537 TRTL |
| 997 |  Autonio NIOX | US$0,05454 | 10,90% | 77,28% | US$2.823.981 | US$177.037 | 51.782.371 NIOX |
| 998 |  Idena IDNA | US$0,07690 | -1,04% | -3,41% | US$2.808.370 | US$33.440,51 | 36.518.513 IDNA |
| 999 |  Origo OGO | US$0,006349 | 0,80% | 2,80% | US$2.796.863 | US$462.814 | 440.516.809 OGO |
| 1000 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005883 | -1,60% | -7,06% | US$2.781.848 | US$142.679 | 472.842.647 MCI |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.