Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lamden TAU | US$0,02645 | 12,48% | 14,33% | US$3.761.732 | US$70.158,57 | 142.215.728 TAU |
| 902 |  SmartMesh SMT | US$0,002786 | -1,13% | 9,17% | US$3.735.328 | US$261.669 | 1.340.519.343 SMT |
| 903 |  Inex Project INEX | US$0,0003430 | 161,50% | 2,00% | US$3.735.349 | US$1.914,14 | 10.890.000.000 INEX |
| 904 |  Jobchain JOB | US$0,0006223 | -5,91% | -10,83% | US$3.707.414 | US$7.350,26 | 5.957.904.855 JOB |
| 905 |  DEJAVE DJV | US$2.116,36 | -1,91% | 16,31% | US$3.718.447 | US$5.779,34 | 1.757 DJV |
| 906 |  Credits CS | US$0,01636 | 2,09% | 2,88% | US$3.655.351 | US$58.042,70 | 223.456.423 CS |
| 907 |  Thisoption TONS | US$0,7188 | 6,68% | 7,10% | US$3.748.021 | US$3.994.415 | 5.214.571 TONS |
| 908 |  SymVerse SYM | US$0,05479 | -25,46% | -39,50% | US$3.669.036 | US$1.391,27 | 66.969.061 SYM |
| 909 |  Abyss ABYSS | US$0,01582 | 6,59% | -7,98% | US$3.618.549 | US$78.877,10 | 228.664.903 ABYSS |
| 910 |  CasinoCoin CSC | US$0,00009073 | -10,85% | 0,79% | US$3.628.974 | US$26.734,68 | 39.999.536.240 CSC |
| 911 |  YOU COIN YOU | US$0,006533 | 3,68% | 10,10% | US$3.632.936 | US$1.260.526 | 556.120.198 YOU |
| 912 |  NAGA NGC | US$0,05024 | 0,24% | 14,49% | US$3.615.203 | US$5.337,53 | 71.960.165 NGC |
| 913 |  Rarible RARI | US$4,30 | -6,35% | 105,40% | US$3.676.283 | US$13.992.345 | 855.330 RARI |
| 914 |  Dev Protocol DEV | US$5,04 | 7,23% | -4,26% | US$3.554.260 | US$247.576 | 704.813 DEV |
| 915 |  XMax XMX | US$0,0002507 | -24,64% | 17,19% | US$3.542.609 | US$2.608.674 | 14.131.244.411 XMX |
| 916 |  ScPrime SCP | US$0,1100 | 4,58% | 2,55% | US$3.562.889 | US$10.670,29 | 32.393.533 SCP |
| 917 |  DECOIN DTEP | US$0,06809 | 5,86% | 7,99% | US$3.690.829 | US$25.420,85 | 54.205.675 DTEP |
| 918 |  fyeth.finance YETH | US$6,45 | 2,74% | -2,78% | US$3.531.214 | US$108.695 | 547.882 YETH |
| 919 |  Smartlands Network SLT | US$0,6910 | -4,84% | 0,12% | US$3.524.895 | US$97.434,39 | 5.100.896 SLT |
| 920 |  Aventus AVT | US$0,5873 | -34,90% | 83,00% | US$3.523.662 | US$102.549 | 6.000.000 AVT |
| 921 |  carVertical CV | US$0,0004666 | -0,57% | 3,55% | US$3.557.967 | US$83.311,11 | 7.625.478.192 CV |
| 922 |  XYO XYO | US$0,0002733 | 36,10% | 11,15% | US$3.509.899 | US$80.828,84 | 12.844.821.266 XYO |
| 923 |  Qubitica QBIT | US$4,32 | -0,02% | 2,53% | US$3.496.613 | - | 808.675 QBIT |
| 924 |  MediShares MDS | US$0,002894 | -2,26% | 8,18% | US$3.472.543 | US$263.775 | 1.199.999.624 MDS |
| 925 |  Tripio TRIO | US$0,0009204 | 7,42% | 16,50% | US$3.451.336 | US$1.381.320 | 3.750.000.000 TRIO |
| 926 |  PotCoin POT | US$0,01526 | -7,55% | 15,58% | US$3.443.431 | US$7.670,67 | 225.609.388 POT |
| 927 |  Nsure.Network NSURE | US$0,6108 | 2,96% | -11,90% | US$3.462.648 | US$1.368.702 | 5.668.964 NSURE |
| 928 |  VNT Chain VNT | US$0,001254 | -4,31% | 4,15% | US$3.408.953 | US$56.656,32 | 2.717.613.095 VNT |
| 929 |  qiibee QBX | US$0,004802 | 0,18% | 66,46% | US$3.976.732 | US$41,17 | 828.123.265 QBX |
| 930 |  BitGreen BITG | US$0,2852 | 1,99% | -1,29% | US$3.406.011 | US$39.815,79 | 11.941.077 BITG |
| 931 |  Diamond Platform Token DPT | US$1,96 | 0,33% | -22,12% | US$3.378.985 | US$2.604,94 | 1.723.082 DPT |
| 932 |  Zel ZEL | US$0,02784 | -0,08% | -12,57% | US$3.365.834 | US$349.801 | 120.885.825 ZEL |
| 933 |  Traceability Chain TAC | US$0,003699 | -0,50% | 16,10% | US$3.374.548 | US$64,12 | 912.375.674 TAC |
| 934 |  OpenDAO OPEN | US$0,9223 | -5,95% | -0,99% | US$3.348.831 | US$2.053.773 | 3.630.939 OPEN |
| 935 |  BaaSid BAAS | US$0,0006528 | 2,17% | 1,20% | US$3.329.227 | US$7.271,04 | 5.100.000.000 BAAS |
| 936 |  Bitrue Coin BTR | US$0,04137 | 14,88% | 19,53% | US$3.330.696 | US$4.122.029 | 80.519.128 BTR |
| 937 |  SonoCoin SONO | US$0,1166 | 0,08% | 0,07% | US$3.295.394 | - | 28.250.407 SONO |
| 938 |  ZeroSwap ZEE | US$0,1472 | -7,56% | 36,00% | US$3.321.809 | US$1.499.687 | 22.565.873 ZEE |
| 939 |  Lition LIT | US$0,09266 | 8,33% | 26,79% | US$3.293.219 | US$300.327 | 35.542.029 LIT |
| 940 |  Decentrahub Coin DCNTR | US$3,08 | 111,47% | 9,24% | US$3.286.025 | US$129,61 | 1.066.484 DCNTR |
| 941 |  CPChain CPC | US$0,008624 | 0,57% | 6,63% | US$3.249.091 | US$91.434,02 | 376.765.852 CPC |
| 942 |  Blockmason Credit Protocol BCPT | US$0,02847 | 17,11% | 25,10% | US$3.307.051 | US$1.116.567 | 116.158.667 BCPT |
| 943 |  BitTube TUBE | US$0,01129 | 2,03% | 51,23% | US$3.250.557 | US$29.593,42 | 287.996.656 TUBE |
| 944 |  Spiking SPIKE | US$0,007349 | 1,00% | 9,45% | US$3.254.797 | - | 442.894.598 SPIKE |
| 945 |  Infinitecoin IFC | US$0,00003640 | 84,42% | 287,14% | US$3.297.547 | US$15.074,97 | 90.595.753.019 IFC |
| 946 |  Dragon Coins DRG | US$0,009293 | 11,48% | -24,58% | US$3.240.164 | US$994,60 | 348.657.484 DRG |
| 947 |  Incent INCNT | US$0,07023 | -2,09% | -37,41% | US$3.231.695 | US$339,88 | 46.016.426 INCNT |
| 948 |  Dollars USDX | US$0,6486 | -9,49% | -22,55% | US$3.221.138 | US$4.241,98 | 4.966.199 USDX |
| 949 |  Atlas Protocol ATP | US$0,001250 | 0,35% | 3,44% | US$3.220.839 | US$149.292 | 2.576.066.703 ATP |
| 950 |  Rupiah Token IDRT | US$0,00007131 | -0,32% | 0,00% | US$3.192.687 | US$726.845 | 44.774.146.176 IDRT |
Tabel di atas menampilkan halaman 19 dari total 80 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.