Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SynLev SYN | US$0,1474 | -11,63% | -37,48% | US$1.805.539 | US$209.027 | 12.247.020 SYN |
| 1102 |  Carbon CRBN | US$0,1123 | 14,41% | 46,92% | US$1.894.228 | US$284.918 | 16.874.711 CRBN |
| 1103 |  Waves Community Token WCT | US$0,1887 | 0,18% | 7,01% | US$1.886.532 | - | 9.999.960 WCT |
| 1104 |  0xBitcoin 0xBTC | US$0,3283 | -8,18% | 41,47% | US$1.883.433 | US$1.926.115 | 5.736.550 0xBTC |
| 1105 |  Chrono.tech TIME | US$2,65 | -0,61% | -1,58% | US$1.881.948 | US$225.349 | 710.112 TIME |
| 1106 |  Education Ecosystem LEDU | US$0,008220 | -0,96% | 15,30% | US$1.879.972 | US$67.463,52 | 228.710.413 LEDU |
| 1107 |  LINKA LINKA | US$0,002705 | -12,79% | 11,01% | US$1.877.777 | US$10.913,67 | 694.150.020 LINKA |
| 1108 |  Base Protocol BASE | US$0,9208 | 4,50% | -2,31% | US$1.856.734 | US$158.383 | 2.016.503 BASE |
| 1109 |  Bancacy BNY | US$0,01387 | -0,51% | 11,79% | US$1.863.387 | - | 134.373.899 BNY |
| 1110 |  Gene Source Code Chain GENE | US$0,004939 | -4,46% | 4,81% | US$1.853.448 | US$0,1200 | 375.244.800 GENE |
| 1111 |  VeriCoin VRC | US$0,05522 | 8,25% | -0,42% | US$1.844.446 | US$419.136 | 33.399.259 VRC |
| 1112 |  Perth Mint Gold Token PMGT | US$1.854,25 | -0,85% | -0,78% | US$1.832.949 | US$12,93 | 989 PMGT |
| 1113 |  Enigma ENG | US$0,1309 | 1,57% | 4,18% | US$1.837.954 | US$123.190 | 14.042.882 ENG |
| 1114 |  ODUWA OWC | US$0,4382 | 4,16% | 7,07% | US$1.835.596 | US$13.326,74 | 4.188.884 OWC |
| 1115 |  Netbox Coin NBX | US$0,02385 | 3,18% | -9,41% | US$1.836.025 | US$67.497,07 | 76.994.251 NBX |
| 1116 |  Amoveo VEO | US$26,88 | 23,05% | -12,74% | US$1.828.893 | US$532,21 | 68.033 VEO |
| 1117 |  Centaur CNTR | US$0,008932 | 34,15% | 139,65% | US$1.825.681 | US$694.996 | 204.409.007 CNTR |
| 1118 |  AICHAIN AIT | US$0,003415 | 0,31% | 7,24% | US$1.827.420 | US$122.643 | 535.067.071 AIT |
| 1119 |  MoonSwap MOON | US$0,1335 | -3,67% | 8,12% | US$1.821.136 | US$3.000,70 | 13.641.533 MOON |
| 1120 |  RigoBlock GRG | US$1,38 | -0,15% | -65,81% | US$1.808.568 | - | 1.308.111 GRG |
| 1121 |  NativeCoin N8V | US$0,07365 | -0,18% | 6,88% | US$1.805.590 | - | 24.514.166 N8V |
| 1122 |  Odyssey OCN | US$0,0002714 | 0,41% | 6,42% | US$1.796.182 | US$228.163 | 6.617.297.215 OCN |
| 1123 |  1World 1WO | US$0,07263 | -0,64% | 5,39% | US$1.790.722 | US$6.198,59 | 24.656.341 1WO |
| 1124 |  Tolar TOL | US$0,007254 | 59,48% | 121,13% | US$1.633.637 | US$57.181,66 | 225.208.264 TOL |
| 1125 |  Modern Investment Coin MODIC | US$0,8160 | -8,48% | -22,63% | US$1.780.021 | US$232.612 | 2.181.521 MODIC |
| 1126 |  LINA LINA | US$0,005368 | -23,80% | -29,75% | US$1.656.890 | US$6.083,83 | 308.674.967 LINA |
| 1127 |  Ulord UT | US$0,01971 | 7,04% | -19,34% | US$1.508.349 | - | 76.511.721 UT |
| 1128 |  ZrCoin ZRC | US$0,3501 | 0,36% | 7,04% | US$1.746.833 | US$55.777,11 | 4.988.893 ZRC |
| 1129 |  YEE YEE | US$0,001279 | 0,24% | 25,72% | US$1.745.762 | US$404.030 | 1.365.218.125 YEE |
| 1130 |  Experty EXY | US$0,06421 | 0,52% | 4,48% | US$1.739.262 | US$17.834,40 | 27.088.352 EXY |
| 1131 |  DDKoin DDK | US$1,01 | 3,08% | -3,09% | US$1.731.762 | US$32.449,15 | 1.710.000 DDK |
| 1132 |  MenaPay MPAY | US$0,01284 | 6,00% | 8,84% | US$1.721.940 | US$63.077,56 | 134.138.176 MPAY |
| 1133 |  Kuai Token KT | US$0,1536 | -0,65% | 0,68% | US$1.718.277 | US$7.979.093 | 11.190.127 KT |
| 1134 |  CanYaCoin CAN | US$0,01784 | 3,46% | 25,07% | US$1.709.350 | US$2.332,87 | 95.826.983 CAN |
| 1135 |  CoTrader COT | US$0,00008674 | -23,14% | 42,68% | US$1.638.284 | US$26.822,92 | 18.886.520.618 COT |
| 1136 |  Cube AUTO | US$0,0002519 | -0,42% | -15,90% | US$1.706.721 | US$59,30 | 6.774.940.000 AUTO |
| 1137 |  OceanEx Token OCE | US$0,0009521 | -1,39% | -9,55% | US$1.702.343 | US$108.796 | 1.788.038.022 OCE |
| 1138 |  Curecoin CURE | US$0,06851 | 20,98% | 17,75% | US$1.704.322 | US$20.604,69 | 24.878.675 CURE |
| 1139 |  Asch XAS | US$0,02013 | 29,42% | 49,73% | US$1.878.974 | US$26.610,61 | 93.355.331 XAS |
| 1140 |  THEKEY TKY | US$0,0002719 | 21,82% | 18,88% | US$1.688.813 | US$75.761,70 | 6.210.789.109 TKY |
| 1141 |  Adshares ADS | US$0,04873 | -3,98% | -8,76% | US$1.687.856 | US$200,95 | 34.638.734 ADS |
| 1142 |  WPP TOKEN WPP | US$0,001201 | 9,28% | 8,78% | US$1.672.235 | US$1.570,95 | 1.392.904.509 WPP |
| 1143 |  PhoenixDAO PHNX | US$0,02946 | 7,20% | 25,06% | US$1.674.491 | US$151.507 | 56.837.758 PHNX |
| 1144 |  Boolberry BBR | US$0,1266 | -1,00% | 9,44% | US$1.672.486 | US$119,34 | 13.207.454 BBR |
| 1145 |  BLink BLINK | US$0,009842 | 10,89% | 38,14% | US$1.667.944 | US$55.658,85 | 169.465.408 BLINK |
| 1146 |  Xriba XRA | US$0,01023 | -5,60% | -4,42% | US$1.662.633 | US$5.735,31 | 162.461.656 XRA |
| 1147 |  Hydro HYDRO | US$0,0001538 | 5,58% | 13,51% | US$1.699.123 | US$16.129,22 | 11.046.612.734 HYDRO |
| 1148 |  QunQun QUN | US$0,002277 | 6,14% | 1,90% | US$1.661.717 | US$144.601 | 729.777.775 QUN |
| 1149 |  Insight Protocol INX | US$0,009039 | -6,61% | -14,85% | US$1.656.654 | US$23.626,72 | 183.285.663 INX |
| 1150 |  Open Platform OPEN | US$0,001569 | -2,37% | 4,84% | US$1.665.192 | US$41.028,93 | 1.061.251.422 OPEN |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.