Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Veil VEIL | US$0,01183 | -1,17% | 7,64% | US$1.017.895 | US$45.320,80 | 86.077.880 VEIL |
| 1303 |  Maincoin MNC | US$0,002678 | 6,90% | -11,12% | US$1.001.475 | US$9.574,41 | 374.000.000 MNC |
| 1304 |  Small Love Potion SLP | US$0,02225 | 51,00% | 34,28% | US$1.017.446 | US$1.270.269 | 45.735.622 SLP |
| 1305 |  Color Platform CLR | US$0,007263 | -7,80% | 26,52% | US$996.637 | US$103,64 | 137.230.262 CLR |
| 1306 |  Atmos ATMOS | US$0,01592 | 10,70% | 77,37% | US$998.404 | US$2.460,03 | 62.717.622 ATMOS |
| 1307 |  Opacity OPCT | US$0,01238 | -3,51% | -4,81% | US$995.830 | US$1.023,66 | 80.456.100 OPCT |
| 1308 |  Humaniq HMQ | US$0,005597 | -10,51% | 12,15% | US$1.040.078 | US$50.483,65 | 185.811.695 HMQ |
| 1309 |  Ethverse ETHV | US$0,08078 | 3,41% | 1,52% | US$990.970 | US$24.662,70 | 12.267.088 ETHV |
| 1310 |  Evedo EVED | US$0,05968 | -9,04% | 0,15% | US$845.756 | US$465.412 | 14.171.690 EVED |
| 1311 |  QChi QCH | US$0,03128 | -8,66% | -23,29% | US$1.011.800 | US$1.808,05 | 32.342.714 QCH |
| 1312 |  CloakCoin CLOAK | US$0,1764 | 0,55% | -26,30% | US$984.834 | US$14.814,69 | 5.581.989 CLOAK |
| 1313 |  Falcon Project FNT | US$0,0002480 | -0,44% | 34,43% | US$980.054 | - | 3.951.280.734 FNT |
| 1314 |  Node Runners NDR | US$44,90 | -1,53% | 116,40% | US$977.471 | US$8.478,39 | 21.770 NDR |
| 1315 |  Tokoin TOKO | US$0,005440 | 1,03% | 25,56% | US$971.873 | US$66.527,38 | 178.664.008 TOKO |
| 1316 |  KanadeCoin KNDC | US$0,0001782 | -0,19% | 1,00% | US$974.774 | - | 5.471.056.500 KNDC |
| 1317 |  Nuggets NUG | US$0,0005643 | -27,76% | 52,67% | US$973.269 | US$1.960,89 | 1.724.830.450 NUG |
| 1318 |  Circuits of Value COVAL | US$0,0009575 | 2,78% | -5,76% | US$957.487 | US$1.081,16 | 1.000.000.000 COVAL |
| 1319 |  Eden EDN | US$0,001589 | 44,43% | 2,01% | US$953.664 | US$49.746,96 | 600.000.000 EDN |
| 1320 |  Ixcoin IXC | US$0,04476 | -13,99% | -0,25% | US$947.617 | - | 21.169.911 IXC |
| 1321 |  EBCoin EBC | US$0,0002056 | 0,00% | -1,15% | US$942.959 | US$4,21 | 4.585.368.086 EBC |
| 1322 |  eXPerience Chain XPC | US$0,00001029 | 0,18% | 7,00% | US$937.344 | - | 91.090.814.961 XPC |
| 1323 |  ChatCoin CHAT | US$0,001353 | -3,10% | -15,40% | US$933.767 | US$188.346 | 690.000.640 CHAT |
| 1324 |  Ormeus Coin ORMEUS | US$0,02559 | -3,65% | 2,55% | US$918.983 | US$10.242,53 | 35.904.998 ORMEUS |
| 1325 |  Boosted Finance BOOST | US$15,66 | 1,04% | 2,10% | US$937.097 | US$199.637 | 59.853 BOOST |
| 1326 |  Bitcoin Plus XBC | US$6,06 | 2,02% | -23,69% | US$932.003 | US$46.232,23 | 153.703 XBC |
| 1327 |  Max Property Group MPG | US$0,006502 | -5,78% | 4,80% | US$924.781 | US$3.040,23 | 142.223.550 MPG |
| 1328 |  Ethereum Stake ETHYS | US$4,63 | -1,92% | 2,47% | US$925.210 | US$3.455,55 | 200.000 ETHYS |
| 1329 |  Mercury MER | US$0,009250 | 3,66% | 92,36% | US$924.969 | US$97.034,23 | 100.000.000 MER |
| 1330 |  SuperCoin SUPER | US$0,01715 | 22,17% | 214,74% | US$910.077 | US$0,01000 | 53.064.569 SUPER |
| 1331 |  Vidya VIDYA | US$0,03045 | 0,88% | 14,57% | US$913.604 | US$324.756 | 30.003.034 VIDYA |
| 1332 |  Bitcoin Confidential BC | US$0,0001240 | 4,40% | 7,21% | US$913.738 | US$3.519,80 | 7.365.901.523 BC |
| 1333 |  Vetri VLD | US$0,002714 | -10,79% | 31,14% | US$909.310 | - | 335.067.643 VLD |
| 1334 |  Havy HAVY | US$0,0001212 | 0,14% | 7,26% | US$906.271 | - | 7.479.432.064 HAVY |
| 1335 |  Ethereum Yield ETHY | US$9,06 | -1,08% | 4,15% | US$906.270 | US$3.653,78 | 100.000 ETHY |
| 1336 |  Axis DeFi AXIS | US$0,4424 | 9,63% | -24,61% | US$922.107 | US$100.239 | 2.084.401 AXIS |
| 1337 |  Keep4r KP4R | US$12,01 | 0,36% | 8,76% | US$894.567 | US$141.579 | 74.481 KP4R |
| 1338 |  Themis GET | US$0,001486 | 3,36% | -27,33% | US$891.850 | US$97.670,23 | 599.999.910 GET |
| 1339 |  Pivot Token PVT | US$0,0001722 | -0,71% | 4,62% | US$884.092 | US$478.922 | 5.135.200.000 PVT |
| 1340 |  Cryptrust CTRT | US$0,0001257 | -0,21% | 7,30% | US$891.912 | - | 7.092.756.485 CTRT |
| 1341 |  Birdchain BIRD | US$0,003179 | 21,44% | 47,42% | US$887.432 | US$8.651,74 | 279.173.082 BIRD |
| 1342 |  TrueFlip TFL | US$0,1422 | 0,70% | -12,53% | US$888.094 | US$158,34 | 6.247.267 TFL |
| 1343 |  SmileyCoin SMLY | US$0,00005335 | 19,74% | 48,98% | US$843.335 | US$1.177,79 | 15.806.193.400 SMLY |
| 1344 |  Permission Coin ASK | US$0,0002109 | 0,19% | -3,27% | US$866.854 | US$36.515,26 | 4.110.077.464 ASK |
| 1345 |  StrongHands SHND | US$0,00005134 | 17,57% | 74,57% | US$868.326 | US$912,97 | 16.914.794.861 SHND |
| 1346 |  MobileGo MGO | US$0,007901 | -7,23% | -11,87% | US$790.045 | US$1.083.631 | 99.996.877 MGO |
| 1347 |  KnoxFS (new) KFX | US$2,37 | 4,67% | 16,86% | US$861.321 | US$149,31 | 364.137 KFX |
| 1348 |  AI Doctor AIDOC | US$0,001095 | 0,35% | 3,80% | US$851.474 | US$68.878,27 | 777.777.776 AIDOC |
| 1349 |  Stronghold Token SHX | US$0,0002628 | 9,78% | -53,46% | US$857.777 | - | 3.263.638.486 SHX |
| 1350 |  MintCoin MINT | US$0,00003430 | -49,91% | 7,00% | US$855.709 | US$0,01000 | 24.947.260.808 MINT |
| 1351 |  Patron PAT | US$0,002162 | -0,96% | 20,84% | US$851.648 | US$3.553,32 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.