Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Digitalcoin DGC | US$0,002744 | 0,18% | 22,28% | US$101.268 | US$1,28 | 36.904.368 DGC |
| 1854 |  Photon PHO | US$0,000002668 | -1,22% | 93,67% | US$101.372 | US$0,06000 | 37.999.433.602 PHO |
| 1855 |  DOGEFI DOGEFI | US$0,1007 | 7,83% | 264,11% | US$100.746 | US$26.919,61 | 1.000.000 DOGEFI |
| 1856 |  WandX WAND | US$0,008214 | -2,56% | 3,81% | US$100.573 | US$237,68 | 12.244.135 WAND |
| 1857 |  Proton Token PTT | US$0,00001172 | -7,07% | -46,29% | US$98.226 | US$101.711 | 8.384.596.000 PTT |
| 1858 |  Bitradio BRO | US$0,01010 | 11,90% | 5,06% | US$96.706 | US$15,69 | 9.570.908 BRO |
| 1859 |  MMOCoin MMO | US$0,001422 | -16,29% | 12,13% | US$96.059 | US$130,28 | 67.532.224 MMO |
| 1860 |  Litecoin Plus LCP | US$0,03464 | 3,25% | 0,08% | US$95.351 | US$28,17 | 2.752.341 LCP |
| 1861 |  Phoneum PHT | US$0,0001121 | -6,60% | 6,64% | US$93.418 | US$594,40 | 833.022.512 PHT |
| 1862 |  Defis XGM | US$0,0006937 | 99,73% | 110,40% | US$93.339 | US$135,85 | 134.558.580 XGM |
| 1863 |  Bitcoin Zero BZX | US$0,003200 | -6,62% | 23,64% | US$92.831 | US$197,68 | 29.010.752 BZX |
| 1864 |  MFCoin MFC | US$0,004477 | -0,31% | 15,95% | US$93.574 | US$3.773,92 | 20.901.004 MFC |
| 1865 |  SF Capital SFCP | US$0,0009261 | -12,74% | 15,57% | US$92.611 | US$307,10 | 99.999.500 SFCP |
| 1866 |  Narrative NRVE | US$0,001119 | 0,86% | 99,51% | US$92.264 | - | 82.428.004 NRVE |
| 1867 |  Universe UNI | US$0,001043 | 0,51% | -3,47% | US$91.742 | US$0,6100 | 87.981.551 UNI |
| 1868 |  HeartBout HB | US$0,001713 | 24,78% | 6,88% | US$91.632 | US$18,58 | 53.495.267 HB |
| 1869 |  Semux SEM | US$0,007194 | -12,65% | -37,66% | US$91.455 | US$2.961,10 | 12.712.343 SEM |
| 1870 |  Neuromorphic.io NMP | US$0,02595 | -21,82% | 65,00% | US$90.828 | US$547,56 | 3.500.000 NMP |
| 1871 |  GuccioneCoin GCC | US$0,004459 | -27,65% | 26,45% | US$90.455 | US$0,01000 | 20.285.537 GCC |
| 1872 |  BTC Lite BTCL | US$0,004802 | -33,21% | 36,20% | US$89.799 | US$37,62 | 18.700.000 BTCL |
| 1873 |  Aeron ARNX | US$0,004456 | -27,98% | -21,74% | US$89.111 | US$72.863,40 | 20.000.000 ARNX |
| 1874 |  Truegame TGAME | US$0,001075 | -0,44% | 11,98% | US$88.753 | US$4.012,66 | 82.575.464 TGAME |
| 1875 |  BitCoen BEN | US$0,01269 | 2,96% | 27,71% | US$88.839 | US$1.814,39 | 7.000.000 BEN |
| 1876 |  Eternity ENT | US$0,009604 | 0,18% | 274,49% | US$88.508 | - | 9.215.571 ENT |
| 1877 |  GravityCoin GXX | US$0,01713 | -0,24% | 7,53% | US$88.237 | US$2.426,83 | 5.151.297 GXX |
| 1878 |  Netrum NTR | US$0,04087 | -0,33% | -9,10% | US$87.459 | - | 2.139.819 NTR |
| 1879 |  Acoin ACOIN | US$0,07135 | 0,18% | 62,47% | US$87.048 | - | 1.220.085 ACOIN |
| 1880 |  Chronologic DAY | US$0,07332 | 0,03% | -17,93% | US$86.433 | US$114,62 | 1.178.866 DAY |
| 1881 |  renDOGE RENDOGE | US$0,03195 | 0,00% | 0,00% | US$98.539 | US$217.962 | 3.083.733 RENDOGE |
| 1882 |  Italian Lira ITL | US$0,000003430 | 0,18% | 7,01% | US$85.752 | US$1,96 | 24.999.999.998 ITL |
| 1883 |  SalmonSwap SAL | US$0,08575 | -5,53% | -19,94% | US$85.746 | US$21,54 | 1.000.000 SAL |
| 1884 |  Adzcoin ADZ | US$0,001715 | 0,18% | 167,53% | US$85.455 | - | 49.827.043 ADZ |
| 1885 |  Bitcoin Incognito XBI | US$0,006873 | -15,74% | -11,18% | US$89.562 | US$2.331,46 | 13.031.736 XBI |
| 1886 |  Cyber Movie Chain CMCT | US$0,000004265 | -0,51% | 11,79% | US$85.294 | - | 20.000.000.000 CMCT |
| 1887 |  Waletoken WTN | US$0,000004265 | -16,64% | 23,82% | US$84.948 | US$988,98 | 19.918.713.667 WTN |
| 1888 |  Aditus ADI | US$0,0003620 | -10,20% | -1,84% | US$84.746 | US$55.330,53 | 234.110.888 ADI |
| 1889 |  Elysian ELY | US$0,0008580 | -19,41% | 41,57% | US$84.059 | US$512.000 | 97.966.210 ELY |
| 1890 |  HorusPay HORUS | US$0,00009650 | -5,59% | -52,16% | US$84.233 | - | 872.861.114 HORUS |
| 1891 |  RealChain RCT | US$0,0001651 | -0,51% | -32,92% | US$84.271 | - | 510.469.599 RCT |
| 1892 |  Ratecoin XRA | US$0,0006860 | 0,00% | 42,68% | US$84.002 | US$6,87 | 122.449.162 XRA |
| 1893 |  Cheesecoin CHEESE | US$0,0002055 | 19,79% | 6,88% | US$84.040 | US$12,30 | 408.869.908 CHEESE |
| 1894 |  Bela BELA | US$0,001715 | 0,18% | 7,01% | US$83.192 | - | 48.507.463 BELA |
| 1895 |  VULCANO VULC | US$0,0003426 | -0,18% | 6,88% | US$82.716 | - | 241.450.731 VULC |
| 1896 |  PengolinCoin PGO | US$0,003898 | 23,58% | 4,59% | US$81.943 | US$49.974,27 | 21.023.504 PGO |
| 1897 |  Netko NETKO | US$0,006860 | -42,75% | -2,87% | US$81.214 | US$0,01000 | 11.838.565 NETKO |
| 1898 |  MESEFA SEFA | US$0,1872 | -7,36% | -36,56% | US$80.636 | US$4.455,38 | 430.655 SEFA |
| 1899 |  OSA Token OSA | US$0,00004454 | -0,18% | -13,16% | US$61.895 | US$1.718,59 | 1.389.796.615 OSA |
| 1900 |  Simple Software Solutions SSS | US$0,03087 | 0,18% | -24,16% | US$80.531 | - | 2.608.659 SSS |
| 1901 |  Evil Coin EVIL | US$0,003773 | -8,17% | 7,00% | US$79.312 | US$0,01000 | 21.020.383 EVIL |
| 1902 |  YFFII Finance YFFII | US$2,64 | 0,08% | 7,58% | US$79.344 | US$26,50 | 30.000 YFFII |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.