Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  SkinCoin SKIN | US$0,0008942 | -3,48% | 48,30% | US$78.855 | US$11.385,34 | 88.183.483 SKIN |
| 1904 |  Ouroboros OURO | US$0,002500 | 0,00% | 13,64% | US$78.242 | US$43,33 | 31.296.749 OURO |
| 1905 |  Gentarium GTM | US$0,01542 | 4,47% | -3,82% | US$78.143 | US$197,89 | 5.068.932 GTM |
| 1906 |  Bitzeny ZNY | US$0,001029 | 0,18% | -19,74% | US$77.809 | US$20,80 | 75.614.500 ZNY |
| 1907 |  ETHplode ETHPLO | US$0,001761 | -3,52% | -24,26% | US$76.899 | US$181,66 | 43.669.946 ETHPLO |
| 1908 |  Yearn Finance Bit YFBT | US$48,56 | 0,29% | -6,04% | US$75.862 | US$3.995,44 | 1.562 YFBT |
| 1909 |  EthereumX ETX | US$0,0008638 | -6,21% | -2,97% | US$75.342 | - | 87.225.579 ETX |
| 1910 |  Elementeum ELET | US$0,01433 | 1,93% | 9,94% | US$74.854 | - | 5.223.113 ELET |
| 1911 |  Hyper Speed Network HSN | US$0,0005837 | 338,67% | 338,65% | US$71.794 | US$371,38 | 122.987.866 HSN |
| 1912 |  EvenCoin EVN | US$0,002208 | 12,72% | -2,34% | US$68.997 | US$61.198,47 | 31.247.621 EVN |
| 1913 |  Dynamite DYNMT | US$0,1878 | 7,52% | 10,47% | US$69.966 | US$40.928,13 | 372.498 DYNMT |
| 1914 |  Aigang AIX | US$0,002379 | 1,93% | 9,94% | US$69.645 | - | 29.274.567 AIX |
| 1915 |  ACE (TokenStars) ACE | US$0,005741 | 0,16% | 5,60% | US$69.439 | - | 12.095.419 ACE |
| 1916 |  Innova INN | US$0,009947 | -29,14% | 0,00% | US$68.653 | US$4,69 | 6.901.771 INN |
| 1917 |  SafeCapital SCAP | US$0,03670 | 72,89% | 108,19% | US$68.005 | US$1.393.148 | 1.852.870 SCAP |
| 1918 |  Ignition IC | US$0,04922 | 0,18% | -6,32% | US$67.935 | US$0,1400 | 1.380.187 IC |
| 1919 |  Freyrchain FREC | US$0,0001341 | 0,00% | -1,15% | US$67.058 | US$1,23 | 500.000.000 FREC |
| 1920 |  Bitcoin CZ BCZ | US$0,02057 | -1,89% | 1,86% | US$67.161 | US$8.981,07 | 3.265.302 BCZ |
| 1921 |  Fox Trading FOXT | US$0,007612 | 2,03% | 7,65% | US$65.944 | US$160.985 | 8.663.499 FOXT |
| 1922 |  InvestFeed IFT | US$0,0003430 | 0,18% | 7,01% | US$65.645 | - | 191.381.257 IFT |
| 1923 |  Squorum SQR | US$0,004802 | -6,50% | 7,00% | US$65.373 | US$23,16 | 13.613.403 SQR |
| 1924 |  Lendingblock LND | US$0,00008254 | -54,47% | -68,06% | US$64.892 | US$47,41 | 786.162.769 LND |
| 1925 |  Taklimakan Network TAN | US$0,001439 | 49,11% | 14,44% | US$66.129 | US$37.786,52 | 45.942.180 TAN |
| 1926 |  Kurrent KURT | US$0,001029 | 0,18% | 60,52% | US$63.146 | - | 61.364.813 KURT |
| 1927 |  CryptoFlow CFL | US$0,0006860 | 100,36% | 113,99% | US$63.131 | US$3.870,58 | 92.026.159 CFL |
| 1928 |  Bata BTA | US$0,01249 | -77,68% | 7,89% | US$63.084 | US$0,04000 | 5.052.601 BTA |
| 1929 |  SteepCoin STEEP | US$0,0003430 | -1,55% | 7,01% | US$62.258 | US$2,63 | 181.505.253 STEEP |
| 1930 |  ProxyNode PRX | US$0,0003430 | 25,23% | 167,42% | US$61.589 | US$0,02000 | 179.557.207 PRX |
| 1931 |  CoinUs CNUS | US$0,0001788 | 0,00% | -54,55% | US$60.799 | US$2,31 | 340.000.000 CNUS |
| 1932 |  Paytomat PTI | US$0,0003644 | 1,27% | 6,24% | US$60.503 | US$2.595,34 | 166.030.078 PTI |
| 1933 |  Asura Coin ASA | US$0,0002645 | 73,54% | 13,14% | US$58.442 | US$59,67 | 220.932.400 ASA |
| 1934 |  ShowHand HAND | US$0,0000009444 | 36,61% | 26,24% | US$58.473 | US$238,47 | 61.912.434.418 HAND |
| 1935 |  YFIVE FINANCE YFIVE | US$3,18 | -1,98% | 1,91% | US$57.785 | US$68.798,57 | 18.149 YFIVE |
| 1936 |  ATBCoin ATB | US$0,001372 | 0,18% | 7,01% | US$57.678 | - | 42.038.227 ATB |
| 1937 |  Crowd Machine CMCT | US$0,0001214 | -1,56% | 47,42% | US$57.062 | US$47,99 | 470.164.800 CMCT |
| 1938 |  More Coin MORE | US$0,02843 | 13,50% | 38,59% | US$56.868 | US$2.289,88 | 2.000.000 MORE |
| 1939 |  GCN Coin GCN | US$0,0000003367 | -30,03% | 29,10% | US$57.944 | US$9,49 | 172.076.810.000 GCN |
| 1940 |  WeBlock WON | US$0,01248 | 1,71% | -7,36% | US$56.211 | US$25.263,53 | 4.505.536 WON |
| 1941 |  Bionic BNC | US$0,0001085 | -0,51% | 10,39% | US$56.327 | - | 518.931.721 BNC |
| 1942 |  Arion ARION | US$0,004116 | -7,52% | -1,22% | US$55.574 | US$2,14 | 13.501.714 ARION |
| 1943 |  Spaceswap MILK2 | US$0,02575 | -0,59% | -9,72% | US$54.764 | US$22.392,00 | 2.126.475 MILK2 |
| 1944 |  Arionum ARO | US$0,0003430 | 0,18% | 5,28% | US$54.685 | US$290,57 | 159.429.300 ARO |
| 1945 |  Zuflo Coin ZFL | US$0,0008255 | 19,39% | -16,15% | US$53.612 | US$15.230,84 | 64.944.573 ZFL |
| 1946 |  Monkey Project MONK | US$0,004459 | 30,24% | 54,57% | US$53.093 | US$53,10 | 11.906.616 MONK |
| 1947 |  GoldFund GFUN | US$0,0003430 | 0,18% | 50,48% | US$52.855 | US$13,23 | 154.093.551 GFUN |
| 1948 |  Zloadr ZDR | US$0,008685 | -10,58% | -72,92% | US$47.120 | US$61.558,53 | 5.425.706 ZDR |
| 1949 |  Herbalist Token HERB | US$0,000005531 | -1,77% | -0,49% | US$52.541 | US$38,89 | 9.499.999.999 HERB |
| 1950 |  Fiii FIII | US$0,0001161 | 6,50% | 7,48% | US$56.031 | US$546,61 | 482.404.699 FIII |
| 1951 |  wave edu coin WEC | US$0,0003648 | -64,49% | -43,11% | US$51.974 | US$161,89 | 142.479.441 WEC |
| 1952 |  Veles VLS | US$0,03973 | -10,61% | -13,82% | US$50.920 | US$36.808,92 | 1.281.752 VLS |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.