Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  TajCoin TAJ | US$0,0008575 | 150,45% | 33,75% | US$17.326 | - | 20.205.059 TAJ |
| 2104 |  GoHelpFund HELP | US$0,001418 | 2,03% | -26,25% | US$17.229 | US$7.678,29 | 12.147.167 HELP |
| 2105 |  AmsterdamCoin AMS | US$0,0003430 | 0,18% | 7,01% | US$17.220 | - | 50.201.886 AMS |
| 2106 |  BowsCoin BSC | US$0,003087 | 0,18% | 220,99% | US$17.134 | - | 5.550.102 BSC |
| 2107 |  Magic Cube Coin MCC | US$0,0001444 | 1,13% | 21,77% | US$17.145 | US$46,99 | 118.694.616 MCC |
| 2108 |  SCRIV NETWORK SCRIV | US$0,0006860 | 88,92% | 7,92% | US$16.975 | US$1.025,18 | 24.744.362 SCRIV |
| 2109 |  UChain UCN | US$0,00005627 | -0,51% | 1,74% | US$17.181 | US$1.819,78 | 305.346.957 UCN |
| 2110 |  YENTEN YTN | US$0,0006860 | -12,40% | -22,26% | US$16.705 | US$56,38 | 24.350.077 YTN |
| 2111 |  Thore Cash TCH | US$0,0003714 | 16,80% | 0,61% | US$20.450 | US$60.610,11 | 55.056.178 TCH |
| 2112 |  Bitcoin Adult BTAD | US$0,0003430 | 0,18% | 7,01% | US$16.572 | US$0,1100 | 48.313.119 BTAD |
| 2113 |  High Voltage HVCO | US$0,01098 | 31,95% | 26,18% | US$16.400 | US$0,01000 | 1.494.171 HVCO |
| 2114 |  ETHPlus ETHP | US$0,01247 | 10,08% | 3,56% | US$16.322 | US$3.396,39 | 1.308.522 ETHP |
| 2115 |  PostCoin POST | US$0,001028 | -0,18% | -19,84% | US$16.308 | - | 15.868.233 POST |
| 2116 |  Zealium NZL | US$0,001029 | 0,18% | 7,01% | US$16.233 | US$19,20 | 15.775.527 NZL |
| 2117 |  Global Crypto Alliance CALL | US$0,0002058 | 50,27% | 60,52% | US$16.127 | US$9,60 | 78.358.515 CALL |
| 2118 |  ROIyal Coin ROCO | US$0,009604 | -3,27% | -9,21% | US$16.125 | US$0,03000 | 1.678.981 ROCO |
| 2119 |  Quebecoin QBC | US$0,002401 | 0,18% | 49,80% | US$16.095 | - | 6.703.138 QBC |
| 2120 |  Ether Kingdoms Token IMP | US$0,002058 | 20,22% | -42,15% | US$15.992 | US$62.778,91 | 7.770.251 IMP |
| 2121 |  Klimatas KTS | US$0,02154 | 16,03% | 24,41% | US$15.569 | US$541,80 | 722.904 KTS |
| 2122 |  Spectrum SPT | US$0,00001142 | 0,71% | -32,76% | US$13.702 | US$4.154,16 | 1.199.987.500 SPT |
| 2123 |  SpreadCoin SPR | US$0,001372 | 0,18% | 114,03% | US$15.311 | - | 11.159.260 SPR |
| 2124 |  Citadel CTL | US$0,001372 | 0,18% | -28,67% | US$15.050 | - | 10.969.269 CTL |
| 2125 |  Flowchain FLC | US$0,01649 | 0,58% | 173,55% | US$14.546 | US$10.648,09 | 881.836 FLC |
| 2126 |  Exosis EXO | US$0,02817 | 0,42% | -1,40% | US$14.533 | US$3.740,35 | 515.931 EXO |
| 2127 |  Galactrum ORE | US$0,002744 | 0,18% | -52,44% | US$14.063 | - | 5.124.807 ORE |
| 2128 |  Streamit Coin STREAM | US$0,0009717 | 170,63% | 51,57% | US$13.146 | US$406,53 | 13.529.414 STREAM |
| 2129 |  Quantis Network QUAN | US$0,0003430 | 0,18% | 7,01% | US$13.645 | - | 39.779.347 QUAN |
| 2130 |  Datacoin DTC | US$0,0003430 | 0,18% | 7,00% | US$13.622 | US$3,47 | 39.712.849 DTC |
| 2131 |  SYB Coin SYBC | US$0,001275 | -10,39% | -3,01% | US$13.579 | US$44,20 | 10.652.292 SYBC |
| 2132 |  Kabberry Coin KKC | US$0,0006852 | -0,18% | 113,73% | US$13.601 | US$0,03000 | 19.850.906 KKC |
| 2133 |  Intelligent Trading Foundation ITT | US$0,001374 | -0,16% | 9,35% | US$13.484 | - | 9.814.899 ITT |
| 2134 |  Tourist Token TOTO | US$0,000002476 | -54,56% | -61,19% | US$13.454 | US$20,28 | 5.433.323.630 TOTO |
| 2135 |  GINcoin GIN | US$0,001667 | -0,44% | 11,98% | US$13.384 | - | 8.026.998 GIN |
| 2136 |  Galilel GALI | US$0,0006860 | 7,40% | 7,00% | US$13.328 | US$13,54 | 19.428.483 GALI |
| 2137 |  Vivid Coin VIVID | US$0,001713 | -0,18% | 18,74% | US$13.185 | - | 7.697.539 VIVID |
| 2138 |  Akroma AKA | US$0,0006852 | -0,18% | 6,86% | US$13.140 | US$13,41 | 19.177.485 AKA |
| 2139 |  Bitcoin 21 XBTC21 | US$0,01612 | 0,18% | 25,74% | US$12.786 | - | 793.108 XBTC21 |
| 2140 |  Fantasy Sports DFS | US$0,002301 | -0,15% | 9,25% | US$12.730 | - | 5.532.031 DFS |
| 2141 |  Californium CF | US$0,005145 | 0,18% | 100,62% | US$12.590 | - | 2.446.961 CF |
| 2142 |  WABnetwork WAB | US$0,0000008941 | 0,00% | -1,15% | US$12.476 | US$12,57 | 13.953.531.973 WAB |
| 2143 |  CrevaCoin CREVA | US$0,0003426 | -0,18% | 6,88% | US$12.467 | - | 36.390.750 CREVA |
| 2144 |  Zenswap Network Token ZNT | US$0,0000009646 | -0,44% | -90,21% | US$11.576 | US$107,09 | 12.001.366.640 ZNT |
| 2145 |  EagleX EGX | US$0,0003426 | -0,18% | 6,88% | US$11.505 | US$447,56 | 33.583.500 EGX |
| 2146 |  GenesisX XGS | US$0,001029 | 0,18% | -19,74% | US$11.470 | US$46,60 | 11.146.181 XGS |
| 2147 |  Save Environment Token SET | US$0,01172 | 0,09% | 7,72% | US$11.266 | - | 960.882 SET |
| 2148 |  SongCoin SONG | US$0,0003430 | 0,18% | 7,00% | US$11.170 | - | 32.565.300 SONG |
| 2149 |  Electrum Dark ELD | US$0,002815 | 14,08% | 22,06% | US$10.977 | US$97,85 | 3.899.312 ELD |
| 2150 |  Nyerium NYEX | US$0,0003426 | -0,18% | 6,86% | US$10.924 | US$14,24 | 31.887.887 NYEX |
| 2151 |  Carebit CARE | US$0,00006860 | 0,18% | 7,01% | US$10.829 | - | 157.853.770 CARE |
| 2152 |  Gold Poker GPKR | US$0,002058 | 0,18% | 67,64% | US$10.827 | US$4.127,08 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.