Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinEx Token CET | US$0,01230 | 3,29% | 5,14% | US$8.718.478 | US$786.869 | 708.633.582 CET |
| 652 |  ThoreNext THX | US$0,1826 | -8,27% | 9,55% | US$8.755.524 | US$3.185,54 | 47.950.305 THX |
| 653 |  Swerve SWRV | US$0,8355 | 2,95% | 4,46% | US$8.629.193 | US$8.701.623 | 10.328.712 SWRV |
| 654 |  Wabi WABI | US$0,09400 | 9,92% | -0,16% | US$8.714.090 | US$4.379.714 | 92.699.999 WABI |
| 655 |  LUKSO LYXe | US$2,23 | -2,57% | 23,09% | US$8.489.375 | US$1.307.917 | 3.803.994 LYXe |
| 656 |  FirmaChain FCT | US$0,04577 | -3,55% | -8,89% | US$8.433.745 | US$23.877.114 | 184.275.043 FCT |
| 657 |  Burger Swap BURGER | US$0,7082 | 12,24% | 10,22% | US$8.370.087 | US$30.495.122 | 11.818.917 BURGER |
| 658 |  LinkEye LET | US$0,01015 | -1,03% | 1,02% | US$8.424.224 | US$30.975,23 | 829.999.000 LET |
| 659 |  WePower WPR | US$0,01268 | 6,01% | 18,43% | US$8.678.189 | US$889.119 | 684.333.762 WPR |
| 660 |  MAP Protocol MAP | US$0,02641 | 0,99% | -10,42% | US$8.411.233 | US$162.438 | 318.474.889 MAP |
| 661 |  APY.Finance APY | US$0,5511 | -3,85% | 30,75% | US$8.437.213 | US$1.010.375 | 15.309.184 APY |
| 662 |  Idle IDLE | US$9,62 | 24,05% | 59,05% | US$8.859.944 | US$712.022 | 921.155 IDLE |
| 663 |  Viacoin VIA | US$0,3602 | 9,68% | 9,22% | US$8.347.732 | US$1.314.444 | 23.173.229 VIA |
| 664 |  TokenClub TCT | US$0,01197 | 9,32% | 18,96% | US$8.293.498 | US$4.064.382 | 692.992.169 TCT |
| 665 |  Shopping SPI | US$8,81 | -3,46% | -18,39% | US$8.147.258 | US$1.281.429 | 924.486 SPI |
| 666 |  AMO Coin AMO | US$0,0004380 | -2,66% | -2,45% | US$8.074.527 | US$221.059 | 18.435.450.915 AMO |
| 667 |  GoCrypto Token GOC | US$0,03969 | -0,68% | -20,39% | US$8.069.696 | US$17.066,62 | 203.327.910 GOC |
| 668 |  Alchemy Pay ACH | US$0,005712 | -5,93% | 62,23% | US$8.070.980 | US$3.235.832 | 1.412.951.722 ACH |
| 669 |  Gulden NLG | US$0,01501 | 7,51% | 6,84% | US$8.018.631 | US$58.610,76 | 534.212.242 NLG |
| 670 |  Observer OBSR | US$0,003439 | -3,05% | -9,11% | US$7.898.621 | US$892.526 | 2.296.917.316 OBSR |
| 671 |  DEX DEX | US$0,04185 | 3,76% | -11,75% | US$8.016.341 | US$197.545 | 191.542.291 DEX |
| 672 |  Crust CRU | US$7,28 | -0,69% | -5,81% | US$7.888.281 | US$1.055.942 | 1.082.908 CRU |
| 673 |  Hacken Token HAI | US$0,04275 | 6,19% | 24,12% | US$7.933.253 | US$630.423 | 185.588.498 HAI |
| 674 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1460 | 23,52% | 114,61% | US$7.892.918 | US$768.035 | 54.075.497 TXL |
| 675 |  CyberMiles CMT | US$0,009872 | 1,35% | -13,25% | US$7.897.944 | US$2.402.075 | 800.000.000 CMT |
| 676 |  TenX PAY | US$0,05317 | 8,48% | 7,30% | US$7.786.970 | US$15.652.915 | 146.455.797 PAY |
| 677 |  MahaDAO MAHA | US$9,90 | -4,58% | -32,21% | US$7.759.091 | US$57.139,25 | 783.568 MAHA |
| 678 |  Everex EVX | US$0,3397 | 5,38% | 12,40% | US$7.710.328 | US$2.481.949 | 22.700.000 EVX |
| 679 |  FIBOS FO | US$0,007242 | 0,32% | -7,84% | US$7.739.664 | US$209.009 | 1.068.770.904 FO |
| 680 |  #MetaHash MHC | US$0,003295 | -1,66% | 3,86% | US$7.728.091 | US$12.275,58 | 2.345.128.859 MHC |
| 681 |  Crypto Village Accelerator CVA | US$0,07774 | -30,59% | -56,26% | US$7.320.741 | US$197.239 | 94.163.874 CVA |
| 682 |  TriumphX TRIX | US$0,6220 | -11,83% | -26,40% | US$7.676.407 | US$1.124.088 | 12.342.380 TRIX |
| 683 |  Hakka.Finance HAKKA | US$0,05031 | 9,32% | -37,87% | US$7.671.515 | US$347.947 | 152.480.590 HAKKA |
| 684 |  Blockzero Labs XIO | US$0,2315 | -1,88% | 23,68% | US$7.643.879 | US$245.161 | 33.020.230 XIO |
| 685 |  POA POA | US$0,02684 | 2,86% | 16,35% | US$7.625.389 | US$774.535 | 284.057.523 POA |
| 686 |  High Performance Blockchain HPB | US$0,1038 | -3,03% | -7,33% | US$7.581.730 | US$860.707 | 73.069.950 HPB |
| 687 |  Yield Optimization Platform & Protocol YOP | US$0,7662 | 9,05% | 22,16% | US$7.576.539 | US$585.008 | 9.888.890 YOP |
| 688 |  VNX Exchange VNXLU | US$0,2614 | -2,00% | 6,87% | US$7.346.189 | US$25.848,59 | 28.104.700 VNXLU |
| 689 |  PIXEL PXL | US$0,01341 | -3,20% | -1,79% | US$7.479.209 | US$1.203.497 | 557.577.505 PXL |
| 690 |  Content Value Network CVNT | US$0,008052 | 1,53% | -1,26% | US$7.448.560 | US$698.577 | 925.000.000 CVNT |
| 691 |  Hedget HGET | US$4,27 | 20,51% | 34,96% | US$7.483.836 | US$761.501 | 1.751.448 HGET |
| 692 |  LiquidApps DAPP | US$0,01040 | 3,45% | -6,15% | US$7.333.972 | US$1.953,56 | 704.965.059 DAPP |
| 693 |  Wagerr WGR | US$0,03736 | -3,68% | -2,77% | US$7.303.894 | US$6.463,21 | 195.519.184 WGR |
| 694 |  Quiztok QTCON | US$0,01376 | -2,23% | -6,52% | US$7.297.060 | US$801.903 | 530.217.773 QTCON |
| 695 |  Burst BURST | US$0,003430 | 1,03% | 78,33% | US$7.251.931 | US$88.544,65 | 2.114.221.010 BURST |
| 696 |  YIELD App YLD | US$0,2205 | 2,51% | 3,75% | US$7.210.142 | US$864.437 | 32.694.984 YLD |
| 697 |  Kryll KRL | US$0,2411 | -0,15% | 0,18% | US$7.231.640 | US$45.515,78 | 30.000.443 KRL |
| 698 |  TrustVerse TRV | US$0,01485 | -3,11% | 0,87% | US$7.222.195 | US$218.890 | 486.491.528 TRV |
| 699 |  Bread BRD | US$0,08076 | 2,34% | 0,83% | US$7.166.278 | US$9.672.097 | 88.733.978 BRD |
| 700 |  BTSE BTSE | US$1,61 | 10,36% | 49,01% | US$7.027.372 | US$97.728,71 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.