Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin 2 BTC2 | US$0,7110 | -1,58% | -10,98% | US$12.678.924 | US$401,92 | 17.832.346 BTC2 |
| 552 |  Arcblock ABT | US$0,1284 | 20,63% | 7,70% | US$12.651.007 | US$13.516.415 | 98.554.305 ABT |
| 553 |  Dock DOCK | US$0,02015 | -2,65% | -9,79% | US$12.645.902 | US$2.652.533 | 627.697.556 DOCK |
| 554 |  IQeon IQN | US$2,26 | 0,70% | -1,47% | US$12.405.594 | US$221.750 | 5.491.860 IQN |
| 555 |  Vertcoin VTC | US$0,2118 | -0,74% | 7,93% | US$12.393.602 | US$132.125 | 58.511.422 VTC |
| 556 |  PLATINCOIN PLC | US$2,50 | -2,20% | -4,85% | US$12.508.989 | US$325.550 | 5.001.073 PLC |
| 557 |  MediBloc MED | US$0,004485 | -8,24% | 0,59% | US$12.281.000 | US$32.261,02 | 2.738.131.491 MED |
| 558 |  STATERA STA | US$0,1463 | 2,48% | 3,00% | US$12.130.281 | US$223.032 | 82.923.672 STA |
| 559 |  SIRIN LABS Token SRN | US$0,02515 | -3,10% | -0,22% | US$12.366.874 | US$1.210.488 | 491.820.906 SRN |
| 560 |  AIDUS TOKEN AIDUS | US$0,02754 | 13,29% | 86,79% | US$12.060.176 | US$142.654 | 437.852.797 AIDUS |
| 561 |  Monolith TKN | US$0,3625 | -1,58% | -11,76% | US$12.257.139 | US$5.843,30 | 33.812.088 TKN |
| 562 |  Sentinel Protocol UPP | US$0,02728 | -2,66% | -1,20% | US$12.063.614 | US$8.584.219 | 442.137.615 UPP |
| 563 |  Dynamic DYN | US$0,7912 | 1,28% | 6,79% | US$12.082.348 | US$211.082 | 15.270.482 DYN |
| 564 |  DMarket DMT | US$0,2146 | -6,97% | 6,46% | US$12.215.771 | US$3.434.873 | 56.921.773 DMT |
| 565 |  Morpheus Labs MITX | US$0,02877 | -1,16% | -4,97% | US$12.110.915 | US$1.454.736 | 420.999.999 MITX |
| 566 |  Lido DAO Token LDO | US$1,37 | -2,16% | 77,30% | US$12.110.201 | US$706.157 | 8.855.880 LDO |
| 567 |  PlatonCoin PLTC | US$0,4758 | 2,93% | 5,12% | US$11.977.173 | US$141.176 | 25.175.295 PLTC |
| 568 |  NEXT NET | US$0,2933 | -0,61% | -17,92% | US$11.874.956 | US$18.361,56 | 40.491.818 NET |
| 569 |  Davinci Coin DAC | US$0,002561 | 0,99% | 3,58% | US$11.833.277 | US$737.489 | 4.619.901.499 DAC |
| 570 |  Anchor Neural World ANW | US$0,1091 | -4,46% | -11,46% | US$11.655.851 | US$10.840.836 | 106.854.820 ANW |
| 571 |  Frax Share FXS | US$5,16 | -8,21% | -4,31% | US$11.698.064 | US$1.426.751 | 2.266.921 FXS |
| 572 |  Venus LINK vLINK | US$0,4724 | 3,55% | -4,73% | US$11.577.766 | - | 24.507.732 vLINK |
| 573 |  Telos TLOS | US$0,04297 | 2,15% | 8,64% | US$11.607.187 | US$91.245,16 | 270.123.444 TLOS |
| 574 |  CONTRACOIN CTCN | US$0,4257 | -1,63% | -32,30% | US$11.619.325 | US$13.305,94 | 27.294.171 CTCN |
| 575 |  PCHAIN PI | US$0,01428 | 2,97% | 58,29% | US$11.479.551 | US$176.974 | 803.781.016 PI |
| 576 |  Namecoin NMC | US$0,7807 | 2,26% | 0,56% | US$11.504.686 | US$66.214,02 | 14.736.400 NMC |
| 577 |  pNetwork PNT | US$0,5238 | 0,74% | 16,33% | US$11.422.812 | US$8.996.982 | 21.809.284 PNT |
| 578 |  Blocknet BLOCK | US$1,52 | 2,60% | 3,30% | US$11.348.437 | US$20.590,45 | 7.483.302 BLOCK |
| 579 |  Selfkey KEY | US$0,003029 | -2,03% | 22,94% | US$11.080.619 | US$3.078.813 | 3.658.195.381 KEY |
| 580 |  Gem Exchange And Trading GXT | US$0,2661 | 4,25% | 12,62% | US$11.395.139 | US$362.494 | 42.816.267 GXT |
| 581 |  Ubiq UBQ | US$0,2602 | 0,45% | 41,19% | US$11.085.353 | US$31.310,46 | 42.609.099 UBQ |
| 582 |  MiL.k MLK | US$0,1419 | -1,33% | -3,21% | US$11.091.758 | US$23.284.679 | 78.160.812 MLK |
| 583 |  Time New Bank TNB | US$0,003034 | -0,49% | 26,05% | US$11.027.334 | US$863.461 | 3.634.727.418 TNB |
| 584 |  MovieBloc MBL | US$0,001555 | -0,73% | -0,20% | US$10.910.208 | US$2.457.905 | 7.018.028.150 MBL |
| 585 |  Kadena KDA | US$0,1808 | 0,85% | 27,05% | US$10.897.374 | US$302.140 | 60.278.243 KDA |
| 586 |  Mysterium MYST | US$0,5387 | 38,54% | 139,99% | US$10.791.840 | US$397.968 | 20.033.628 MYST |
| 587 |  QuadrantProtocol EQUAD | US$0,02801 | -25,24% | 580,28% | US$10.975.746 | US$575.279 | 391.795.431 EQUAD |
| 588 |  SpaceChain SPC | US$0,03037 | -3,59% | -32,06% | US$10.932.066 | US$56.195,70 | 359.979.362 SPC |
| 589 |  Emirex Token EMRX | US$0,4018 | -0,47% | -3,00% | US$10.870.880 | US$2.563.728 | 27.058.765 EMRX |
| 590 |  Genesis Vision GVT | US$2,48 | 5,43% | -2,70% | US$10.967.993 | US$700.057 | 4.426.883 GVT |
| 591 |  Raiden Network Token RDN | US$0,2135 | 5,97% | -0,85% | US$10.885.921 | US$1.395.954 | 50.991.692 RDN |
| 592 |  Archer DAO Governance Token ARCH | US$1,75 | 17,55% | 0,87% | US$10.824.480 | US$3.174.696 | 6.182.346 ARCH |
| 593 |  PAC Global PAC | US$0,0008349 | -32,76% | 17,01% | US$10.851.948 | US$9.088,64 | 12.998.588.074 PAC |
| 594 |  Skycoin SKY | US$0,5745 | 8,59% | 8,29% | US$10.915.466 | US$1.034.823 | 19.000.000 SKY |
| 595 |  Veros VRS | US$5,86 | -32,87% | -3,81% | US$7.199.908 | US$149.522 | 1.227.693 VRS |
| 596 |  Sentinel SENT | US$0,005353 | -3,95% | 8,96% | US$10.706.264 | US$115.908 | 1.999.969.999 SENT |
| 597 |  Peercoin PPC | US$0,3971 | 2,79% | 0,55% | US$10.621.433 | US$49.011,89 | 26.747.785 PPC |
| 598 |  Bird.Money BIRD | US$137,59 | -2,09% | 16,72% | US$10.617.482 | US$2.022.317 | 77.170 BIRD |
| 599 |  Venus LTC vLTC | US$2,67 | -1,22% | -3,16% | US$10.651.540 | - | 3.991.683 vLTC |
| 600 |  AGA Token AGA | US$1,53 | -5,87% | -8,65% | US$10.612.045 | US$38.104,86 | 6.950.062 AGA |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.