Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3803 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$617,72 | 4,18% | 3,95% | - | - | - |
| 3804 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.359,10 | 4,18% | 3,90% | - | - | - |
| 3805 |  ETH Price Action Candlestick Set ETHPA | US$1.011,61 | 4,18% | 3,80% | - | - | - |
| 3806 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$887,92 | 4,18% | 3,95% | - | - | - |
| 3807 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$883,59 | 4,18% | 3,95% | - | - | - |
| 3808 |  FlexETH/BTC Set FLEXETHBTC | US$713,31 | 4,18% | 3,80% | - | - | - |
| 3809 |  Intelligent Ratio Set INTRATIO | US$1.264,41 | 4,18% | 3,95% | - | - | - |
| 3810 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$485,49 | 4,18% | -0,58% | - | - | - |
| 3811 |  LINK Profit Taker Set LINKPT | US$591,62 | 0,93% | -2,95% | - | - | - |
| 3812 |  iETH IETH | US$625,03 | -1,48% | 0,75% | - | - | - |
| 3813 |  sLINK sLINK | US$22,62 | -1,67% | -4,97% | - | - | - |
| 3814 |  sXAU SXAU | US$1.885,64 | -30,71% | 0,20% | - | - | - |
| 3815 |  sXTZ SXTZ | US$3,83 | 1,66% | 2,95% | - | - | - |
| 3816 |  iBTC (Synthetix) IBTC | US$49.694,35 | 1,74% | 1,31% | - | - | - |
| 3817 |  sBNB SBNB | US$41,47 | 0,31% | -0,11% | - | - | - |
| 3818 |  Bityuan BTY | US$0,2151 | -1,62% | 10,06% | - | - | - |
| 3819 |  Diamond Voucher DVS | US$11,53 | 4,13% | 29,97% | - | - | - |
| 3820 |  3X Short Tether Gold Token XAUTBEAR | US$1.967,00 | 0,00% | 1,50% | - | - | - |
| 3821 |  Yield Farming Token YFT | US$5,50 | -0,02% | 0,07% | - | - | - |
| 3822 |  HL Chain HL | US$0,0002672 | -0,02% | -9,42% | - | - | - |
| 3823 |  DApp Evolution EVO | US$0,08736 | 4,20% | 11,40% | - | - | - |
| 3824 |  Dark Energy Crystals DEC | US$0,0005931 | -6,31% | -20,65% | - | - | - |
| 3825 |  Play Royal PLAY | US$0,00001037 | 48,54% | 94,98% | - | - | - |
| 3826 |  SCC DIGforIT SCC | US$0,01910 | 4,34% | 16,77% | - | - | - |
| 3827 |  Decentralized Data Assets Management DDAM | US$0,001316 | 7,07% | -24,42% | - | - | - |
| 3828 |  Cherry Token YT | US$0,5504 | -0,02% | 0,07% | - | - | - |
| 3829 |  sBTC sBTC | US$0,008938 | 4,05% | 3,82% | - | - | - |
| 3830 |  Digital Rand DZAR | US$0,06246 | 0,00% | -2,58% | - | - | - |
| 3831 |  Distributed Energy Coin DEC | US$0,02332 | -0,02% | 677,24% | - | - | - |
| 3832 |  EasySwap ESWA | US$0,05769 | 4,05% | -10,46% | - | - | - |
| 3833 |  Super Running Coin SRC | US$0,0002626 | 0,76% | 2,29% | - | - | - |
| 3834 |  Hemelios HEM | US$67.121,26 | 1,23% | 3,71% | - | - | - |
| 3835 |  LoveHearts LVH | US$0,00002269 | 43,59% | 32,34% | - | - | - |
| 3836 |  TRONbetDice DICE | US$0,02582 | 6,05% | 8,75% | - | - | - |
| 3837 |  Aludra Network ALD | US$0,001854 | 139,84% | 1,33% | - | - | - |
| 3838 |  Frens Community FRENS | US$0,8299 | 4,05% | 3,68% | - | - | - |
| 3839 |  OWL OWL | US$1,04 | 0,07% | -4,06% | - | - | - |
| 3840 |  Equus Mining Token EQMT | US$0,0006741 | 4,05% | 3,51% | - | - | - |
| 3841 |  Trump Wins Token TRUMPWIN | US$0,02101 | 319,93% | 250,26% | - | - | - |
| 3842 |  Sendvibe SVB | US$0,0003418 | 4,05% | -7,76% | - | - | - |
| 3843 |  Schain Wallet SCHA | US$0,004426 | 4,05% | 0,53% | - | - | - |
| 3844 |  Community Token COM | US$0,1424 | 4,05% | 3,39% | - | - | - |
| 3845 |  Porkchop CHOP | US$0,007401 | 4,05% | 14,11% | - | - | - |
| 3846 |  Camouflage.eth CAMO | US$0,0002813 | 4,05% | -6,02% | - | - | - |
| 3847 |  Krosscoin KSS | US$0,0005904 | -0,02% | 0,07% | - | - | - |
| 3848 |  DACC2 DACC2 | US$0,0002686 | 4,20% | 11,69% | - | - | - |
| 3849 |  LOOPREX LOOP | US$0,0003424 | 4,20% | 33,02% | - | - | - |
| 3850 |  Orbicular ORBI | US$0,0004505 | 4,05% | 3,24% | - | - | - |
| 3851 |  Newtonium NEWTON | US$0,03159 | 4,05% | 4,26% | - | - | - |
| 3852 |  OC Protocol OCP | US$0,004356 | 1,12% | 3,60% | - | - | - |
Tabel di atas menampilkan halaman 77 dari total 80 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.