Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.537,18 | 1,28% | 3,62% | US$624.349.044.409 | US$61.400.400.660 | 18.616.625 BTC |
| 2 |  Ethereum ETH | US$1.369,04 | 4,11% | 3,37% | US$156.750.867.717 | US$29.210.670.920 | 114.496.884 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,07% | US$26.618.802.808 | US$117.812.471.778 | 26.601.641.890 USDT |
| 4 |  XRP XRP | US$0,3715 | -24,54% | 38,06% | US$16.867.989.812 | US$34.974.233.953 | 45.404.028.640 XRP |
| 5 |  Polkadot DOT | US$16,38 | 1,58% | -5,07% | US$14.839.696.019 | US$2.228.986.208 | 906.198.022 DOT |
| 6 |  Cardano ADA | US$0,4020 | 16,57% | 16,91% | US$12.508.252.626 | US$3.838.085.989 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$22,84 | 1,07% | -2,98% | US$9.227.433.045 | US$2.422.414.493 | 404.009.556 LINK |
| 8 |  Litecoin LTC | US$131,95 | 1,84% | -4,00% | US$8.761.704.259 | US$5.607.159.828 | 66.400.727 LTC |
| 9 |  Binance Coin BNB | US$51,61 | 16,56% | 23,99% | US$7.975.081.034 | US$1.256.933.735 | 154.532.785 BNB |
| 10 |  Bitcoin Cash BCH | US$414,02 | 3,56% | -4,56% | US$7.718.642.898 | US$5.447.738.736 | 18.643.144 BCH |
| 11 |  Stellar XLM | US$0,3218 | 5,28% | 22,75% | US$7.167.741.271 | US$3.711.837.885 | 22.271.500.057 XLM |
| 12 |  Uniswap UNI | US$20,42 | 15,56% | 79,84% | US$5.907.917.257 | US$2.217.716.966 | 289.381.467 UNI |
| 13 |  USD Coin USDC | US$0,9999 | 0,00% | -0,01% | US$5.830.863.847 | US$1.456.048.772 | 5.831.178.504 USDC |
| 14 |  Dogecoin DOGE | US$0,03487 | -6,24% | 316,02% | US$4.470.660.189 | US$6.319.224.026 | 128.192.153.967 DOGE |
| 15 |  Wrapped Bitcoin WBTC | US$33.702,03 | 1,86% | 4,22% | US$3.942.142.013 | US$212.151.450 | 116.970 WBTC |
| 16 |  Aave AAVE | US$295,66 | -1,47% | 18,39% | US$3.643.317.248 | US$639.510.002 | 12.322.604 AAVE |
| 17 |  Bitcoin SV BSV | US$178,72 | 2,79% | -1,68% | US$3.331.497.953 | US$928.293.221 | 18.641.089 BSV |
| 18 |  EOS EOS | US$3,06 | 4,98% | 15,29% | US$2.907.243.092 | US$6.293.241.599 | 950.181.578 EOS |
| 19 |  Monero XMR | US$143,74 | 4,11% | 4,77% | US$2.562.614.383 | US$988.331.548 | 17.828.743 XMR |
| 20 |  NEM XEM | US$0,2641 | 12,80% | 18,65% | US$2.376.524.007 | US$214.472.351 | 8.999.999.999 XEM |
| 21 |  TRON TRX | US$0,03293 | 4,19% | 11,40% | US$2.359.548.094 | US$1.907.823.432 | 71.659.657.369 TRX |
| 22 |  Tezos XTZ | US$2,91 | 2,52% | -0,54% | US$2.207.605.351 | US$345.351.608 | 758.591.850 XTZ |
| 23 |  THETA THETA | US$2,04 | 6,45% | -2,31% | US$2.035.981.688 | US$99.952.998 | 1.000.000.000 THETA |
| 24 |  Synthetix SNX | US$17,54 | 1,52% | 12,58% | US$2.014.885.577 | US$218.756.092 | 114.841.533 SNX |
| 25 |  Cosmos ATOM | US$9,21 | 13,20% | 18,72% | US$1.931.864.811 | US$646.040.739 | 209.725.102 ATOM |
| 26 |  VeChain VET | US$0,02935 | 15,46% | -1,71% | US$1.887.930.439 | US$508.824.740 | 64.315.576.989 VET |
| 27 |  SushiSwap SUSHI | US$12,97 | 27,67% | 69,44% | US$1.649.923.220 | US$1.264.928.626 | 127.244.443 SUSHI |
| 28 |  Dai DAI | US$1,00 | 0,05% | 0,04% | US$1.664.001.918 | US$226.213.887 | 1.662.674.944 DAI |
| 29 |  Compound COMP | US$364,87 | 5,02% | 71,27% | US$1.672.508.212 | US$480.603.112 | 4.583.864 COMP |
| 30 |  Neo NEO | US$23,13 | 3,63% | -0,93% | US$1.631.240.863 | US$837.062.062 | 70.538.831 NEO |
| 31 |  Maker MKR | US$1.474,69 | -0,41% | 7,51% | US$1.468.336.484 | US$150.223.774 | 995.692 MKR |
| 32 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$1.417.009.380 | US$2.259.177.222 | 1.416.867.694 BUSD |
| 33 |  Crypto.com Coin CRO | US$0,06116 | -2,56% | -14,02% | US$1.405.568.305 | US$149.352.843 | 22.981.735.158 CRO |
| 34 |  Huobi Token HT | US$6,81 | -1,11% | 19,36% | US$1.328.277.082 | US$311.340.854 | 195.094.192 HT |
| 35 |  UNUS SED LEO LEO | US$1,30 | 0,18% | -0,72% | US$1.304.244.051 | US$17.235.042 | 999.498.893 LEO |
| 36 |  Solana SOL | US$4,61 | 8,15% | 24,64% | US$1.207.779.153 | US$39.361.629 | 261.900.137 SOL |
| 37 |  IOTA MIOTA | US$0,4137 | 1,62% | -4,25% | US$1.149.865.434 | US$46.488.077 | 2.779.530.283 MIOTA |
| 38 |  Celsius CEL | US$4,76 | -0,70% | -4,80% | US$1.135.903.213 | US$5.806.169 | 238.863.520 CEL |
| 39 |  FTX Token FTT | US$11,87 | 7,04% | 21,17% | US$1.120.018.567 | US$21.794.123 | 94.346.958 FTT |
| 40 |  Elrond EGLD | US$66,18 | 4,14% | 32,04% | US$1.115.563.709 | US$143.032.513 | 16.855.682 EGLD |
| 41 |  Filecoin FIL | US$22,61 | 1,51% | 0,77% | US$1.075.903.996 | US$443.348.505 | 47.586.279 FIL |
| 42 |  Dash DASH | US$103,65 | 1,05% | -1,58% | US$1.031.712.914 | US$509.556.195 | 9.953.772 DASH |
| 43 |  Avalanche AVAX | US$13,23 | -2,13% | 8,21% | US$1.017.705.703 | US$149.280.612 | 76.937.055 AVAX |
| 44 |  Revain REV | US$0,01166 | -0,12% | 0,10% | US$991.994.715 | US$6.087.407 | 85.061.485.690 REV |
| 45 |  Zcash ZEC | US$87,98 | 2,62% | -1,13% | US$971.335.222 | US$669.014.662 | 11.039.881 ZEC |
| 46 |  The Graph GRT | US$0,7833 | -1,81% | 47,56% | US$975.757.475 | US$610.329.039 | 1.245.666.867 GRT |
| 47 |  yearn.finance YFI | US$30.955,09 | 2,58% | 5,16% | US$927.686.536 | US$308.013.218 | 29.969 YFI |
| 48 |  Ethereum Classic ETC | US$7,51 | 1,37% | 0,02% | US$873.949.554 | US$867.354.238 | 116.313.299 ETC |
| 49 |  Terra LUNA | US$1,79 | 22,67% | 105,93% | US$867.662.036 | US$183.865.495 | 484.090.453 LUNA |
| 50 |  Kusama KSM | US$100,82 | 2,68% | 1,65% | US$853.977.809 | US$90.168.755 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.