Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk Network DUSK | US$0,07444 | 2,69% | 13,99% | US$21.885.057 | US$3.290.573 | 293.995.333 DUSK |
| 452 |  Universa UTNP | US$0,006871 | 10,22% | 33,76% | US$21.713.878 | US$87.020,53 | 3.160.240.003 UTNP |
| 453 |  Prometeus PROM | US$3,54 | 18,18% | 44,18% | US$21.642.437 | US$1.949.230 | 6.120.000 PROM |
| 454 |  REVV REVV | US$0,07525 | 14,64% | 7,80% | US$20.747.951 | US$2.150.237 | 275.721.938 REVV |
| 455 |  Nash Exchange NEX | US$0,7145 | -0,81% | -9,71% | US$20.838.872 | US$173.122 | 29.166.201 NEX |
| 456 |  Gala GALA | US$0,002996 | -2,52% | 118,82% | US$20.900.616 | US$153.950 | 6.977.205.436 GALA |
| 457 |  Nxt NXT | US$0,02053 | -12,86% | 81,46% | US$20.507.992 | US$2.705.303 | 998.999.942 NXT |
| 458 |  Pirate Chain ARRR | US$0,1161 | 9,56% | -14,36% | US$20.098.899 | US$1.237.154 | 173.140.983 ARRR |
| 459 |  Crypterium CRPT | US$0,2430 | -3,12% | 5,81% | US$20.519.729 | US$792.157 | 84.430.267 CRPT |
| 460 |  Metaverse Dualchain Network Architecture DNA | US$0,001022 | 3,27% | -10,22% | US$20.582.482 | US$335.241 | 20.143.656.744 DNA |
| 461 |  Vertcoin VTC | US$0,3584 | 26,48% | 87,33% | US$20.979.949 | US$1.516.721 | 58.544.072 VTC |
| 462 |  Quantum Resistant Ledger QRL | US$0,2765 | 0,54% | -29,29% | US$20.235.595 | US$66.981,75 | 73.187.697 QRL |
| 463 |  Aleph.im ALEPH | US$0,2575 | 42,47% | 49,85% | US$20.416.271 | US$2.656.411 | 79.292.839 ALEPH |
| 464 |  AirSwap AST | US$0,1353 | 0,48% | -3,03% | US$20.287.807 | US$1.600.985 | 150.000.000 AST |
| 465 |  PEAKDEFI PEAK | US$0,2639 | 0,94% | 1,94% | US$20.225.828 | US$216.420 | 76.645.077 PEAK |
| 466 |  Function X FX | US$0,09003 | 6,06% | 15,79% | US$20.700.131 | US$4.350.656 | 229.931.208 FX |
| 467 |  VerusCoin VRSC | US$0,3301 | 16,42% | 30,21% | US$19.977.396 | US$45.111,91 | 60.514.261 VRSC |
| 468 |  dForce DF | US$0,1721 | 2,86% | 13,24% | US$19.749.099 | US$1.424.958 | 114.772.957 DF |
| 469 |  BnkToTheFuture BFT | US$0,02668 | -22,76% | 317,92% | US$19.472.098 | US$1.520.604 | 729.959.998 BFT |
| 470 |  Global Digital Content GDC | US$0,005968 | 5,94% | 34,67% | US$19.152.374 | US$47.162,27 | 3.209.198.933 GDC |
| 471 |  Nebulas NAS | US$0,3294 | -0,89% | 10,25% | US$19.103.703 | US$3.094.883 | 57.994.692 NAS |
| 472 |  RSK Smart Bitcoin RBTC | US$33.313,45 | -0,73% | 0,78% | US$18.992.895 | US$7.004,19 | 570 RBTC |
| 473 |  Gas GAS | US$1,87 | -4,15% | 0,52% | US$18.943.473 | US$5.204.191 | 10.128.375 GAS |
| 474 |  QASH QASH | US$0,05354 | -0,27% | 42,40% | US$18.739.043 | US$374.668 | 350.000.000 QASH |
| 475 |  Gleec GLEEC | US$0,9112 | -13,49% | 31,59% | US$18.904.764 | US$262.868 | 20.747.535 GLEEC |
| 476 |  Standard Tokenization Protocol STPT | US$0,02040 | -4,19% | -9,22% | US$18.692.664 | US$4.912.562 | 916.326.558 STPT |
| 477 |  Decentralized Vulnerability Platform DVP | US$0,06063 | 0,07% | 4,44% | US$18.340.849 | US$724.566 | 302.480.926 DVP |
| 478 |  Einsteinium EMC2 | US$0,08272 | -0,39% | -7,02% | US$18.298.462 | US$1.043.074 | 221.206.984 EMC2 |
| 479 |  LGO Token LGO | US$0,3352 | 27,53% | 197,84% | US$18.098.089 | US$1.590.093 | 53.985.545 LGO |
| 480 |  Refereum RFR | US$0,003696 | -1,13% | 12,06% | US$18.474.947 | US$2.310.640 | 4.999.180.100 RFR |
| 481 |  Perlin PERL | US$0,03746 | -5,01% | -1,60% | US$18.096.454 | US$2.355.052 | 483.139.908 PERL |
| 482 |  Dynamic Trading Rights DTR | US$0,009574 | 1,98% | -11,06% | US$18.189.957 | US$6.589,47 | 1.900.000.000 DTR |
| 483 |  Dragonchain DRGN | US$0,04924 | 7,26% | 2,27% | US$18.227.048 | US$235.841 | 370.194.954 DRGN |
| 484 |  FC Barcelona Fan Token BAR | US$11,20 | 4,04% | 7,08% | US$18.066.653 | US$1.877.895 | 1.612.612 BAR |
| 485 |  Neblio NEBL | US$1,05 | 6,47% | 10,87% | US$17.881.210 | US$341.093 | 17.016.150 NEBL |
| 486 |  Measurable Data Token MDT | US$0,02708 | 15,31% | 33,16% | US$17.899.603 | US$3.872.123 | 660.990.346 MDT |
| 487 |  Cocos-BCX COCOS | US$0,4290 | 2,39% | -37,36% | US$18.023.376 | US$174.134 | 42.015.868 COCOS |
| 488 |  Newscrypto NWC | US$0,1874 | 0,14% | 17,01% | US$17.846.489 | US$700.335 | 95.233.119 NWC |
| 489 |  Bonfida FIDA | US$0,6798 | 7,25% | 15,28% | US$17.676.085 | US$1.165.127 | 26.000.000 FIDA |
| 490 |  Spartan Protocol SPARTA | US$0,2828 | 23,47% | 22,33% | US$17.693.467 | US$4.823.235 | 62.570.566 SPARTA |
| 491 |  12Ships TSHP | US$0,003590 | -0,39% | -3,44% | US$17.779.679 | US$955.938 | 4.952.857.834 TSHP |
| 492 |  Constellation DAG | US$0,01384 | 1,85% | 57,10% | US$17.529.022 | US$500.899 | 1.266.911.931 DAG |
| 493 |  Wing WING | US$19,07 | 16,89% | 17,40% | US$17.428.054 | US$7.653.609 | 913.802 WING |
| 494 |  Steem Dollars SBD | US$2,87 | -1,56% | -7,75% | US$17.312.114 | US$1.585.803 | 6.035.825 SBD |
| 495 |  RChain REV | US$0,03586 | 5,70% | -0,38% | US$17.312.259 | US$336.294 | 482.733.161 REV |
| 496 |  Navcoin NAV | US$0,2429 | -2,66% | 14,97% | US$17.213.097 | US$1.274.218 | 70.855.021 NAV |
| 497 |  NKN NKN | US$0,02957 | 1,88% | 8,75% | US$17.257.779 | US$2.470.596 | 583.666.666 NKN |
| 498 |  NerveNetwork NVT | US$0,06451 | 18,75% | 8,23% | US$17.867.161 | US$121.450 | 276.983.684 NVT |
| 499 |  Frontier FRONT | US$0,6946 | -1,64% | 0,64% | US$17.193.950 | US$11.643.617 | 24.755.007 FRONT |
| 500 |  Invictus Hyperion Fund IHF | US$0,1432 | -3,98% | -1,13% | US$17.070.348 | US$15.155,68 | 119.211.099 IHF |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.