Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,009402 | -1,39% | 45,67% | US$94.398.815 | US$1.259.592 | 10.040.480.895 AMP |
| 252 |  Linear LINA | US$0,04502 | 15,88% | 17,01% | US$91.635.544 | US$7.769.638 | 2.035.510.836 LINA |
| 253 |  Badger DAO BADGER | US$38,93 | 12,71% | 116,45% | US$90.243.949 | US$68.463.335 | 2.318.032 BADGER |
| 254 |  Chimpion BNANA | US$2,86 | -4,61% | 13,41% | US$90.708.847 | US$996.137 | 31.727.387 BNANA |
| 255 |  XinFin Network XDC | US$0,007280 | 16,69% | 19,72% | US$88.796.222 | US$1.966.210 | 12.198.000.000 XDC |
| 256 |  GreenPower GRN | US$0,02698 | -10,13% | -7,60% | US$87.181.275 | US$5.890,16 | 3.231.699.360 GRN |
| 257 |  XeniosCoin XNC | US$1,13 | 0,83% | 1,91% | US$86.310.591 | US$158.370 | 76.274.958 XNC |
| 258 |  Hellenic Coin HNC | US$1,21 | 0,67% | 5,05% | US$84.631.967 | US$491.324 | 69.910.698 HNC |
| 259 |  Polkastarter POLS | US$1,48 | -0,81% | 29,00% | US$82.202.058 | US$40.419.055 | 55.390.000 POLS |
| 260 |  TNC Coin TNC | US$0,03380 | -1,38% | -23,30% | US$78.081.204 | US$1.248.662 | 2.310.424.689 TNC |
| 261 |  saffron.finance SFI | US$1.174,26 | 32,34% | 80,45% | US$86.409.957 | US$8.942.271 | 73.586 SFI |
| 262 |  AllianceBlock ALBT | US$0,6999 | -1,24% | -16,74% | US$79.364.406 | US$3.090.965 | 113.401.633 ALBT |
| 263 |  SKALE Network SKL | US$0,1373 | 2,94% | 5,87% | US$77.455.966 | US$6.950.471 | 564.166.667 SKL |
| 264 |  Mixin XIN | US$145,08 | 2,49% | 9,09% | US$76.987.048 | US$465.239 | 530.653 XIN |
| 265 |  Trust Wallet Token TWT | US$0,3010 | 3,32% | 86,53% | US$75.533.026 | US$10.820.108 | 250.926.200 TWT |
| 266 |  Qcash QC | US$0,1551 | 0,41% | 0,31% | US$71.325.358 | US$732.397.176 | 460.000.200 QC |
| 267 |  Rakon RKN | US$0,2916 | 0,79% | -8,55% | US$70.812.741 | US$2.131.833 | 242.857.143 RKN |
| 268 |  MATH MATH | US$0,6175 | 1,92% | 7,60% | US$70.614.777 | US$236.409 | 114.356.164 MATH |
| 269 |  NEST Protocol NEST | US$0,03957 | -8,95% | -11,65% | US$69.205.188 | US$23.884.250 | 1.748.764.436 NEST |
| 270 |  Massnet MASS | US$0,7688 | -17,19% | -11,25% | US$66.692.558 | US$8.919.349 | 86.754.199 MASS |
| 271 |  Reef REEF | US$0,02179 | 9,55% | 7,55% | US$65.947.787 | US$46.516.812 | 3.026.721.973 REEF |
| 272 |  Folgory Coin FLG | US$3,76 | 1,21% | 29,02% | US$65.811.670 | US$1.046.716 | 17.525.493 FLG |
| 273 |  CoinMetro Token XCM | US$0,2142 | 12,63% | 12,62% | US$64.956.997 | US$811.501 | 303.284.976 XCM |
| 274 |  Tokenlon Network Token LON | US$8,15 | 0,21% | 87,56% | US$64.109.871 | US$113.953.226 | 7.862.476 LON |
| 275 |  Cashaa CAS | US$0,09204 | 24,01% | 16,58% | US$63.439.542 | US$2.590.847 | 689.232.968 CAS |
| 276 |  API3 API3 | US$4,55 | 5,31% | -11,76% | US$63.033.120 | US$21.905.897 | 13.847.549 API3 |
| 277 |  ZKSwap ZKS | US$1,57 | -16,85% | 86,33% | US$62.870.002 | US$9.177.481 | 40.000.000 ZKS |
| 278 |  Livepeer LPT | US$2,95 | -5,03% | -36,13% | US$62.480.288 | US$749.126 | 21.164.655 LPT |
| 279 |  Orion Protocol ORN | US$3,69 | 8,81% | 32,91% | US$62.302.829 | US$9.174.898 | 16.870.000 ORN |
| 280 |  Sapphire SAPP | US$0,1269 | -4,26% | 69,55% | US$61.648.658 | US$548.329 | 485.845.857 SAPP |
| 281 |  AXEL AXEL | US$0,2330 | 1,35% | 4,07% | US$61.619.025 | US$338.948 | 264.469.905 AXEL |
| 282 |  Attila ATT | US$0,1366 | 8,54% | 2,64% | US$61.511.299 | US$323.545 | 450.382.736 ATT |
| 283 |  Beefy.Finance BIFI | US$829,79 | 2,06% | 156,75% | US$59.744.997 | US$2.373.683 | 72.000 BIFI |
| 284 |  Meta MTA | US$3,63 | 18,71% | 15,71% | US$59.562.765 | US$14.604.921 | 16.407.757 MTA |
| 285 |  DODO DODO | US$1,75 | -2,42% | 157,89% | US$58.887.383 | US$5.069.744 | 33.621.742 DODO |
| 286 |  Etherisc DIP Token DIP | US$0,3300 | 37,92% | 91,96% | US$57.029.931 | US$5.390.566 | 172.810.489 DIP |
| 287 |  MINDOL MIN | US$0,3304 | -10,10% | -3,63% | US$56.575.381 | US$378.024 | 171.240.814 MIN |
| 288 |  Venus ETH vETH | US$27,43 | 4,06% | 3,33% | US$55.788.632 | - | 2.033.994 vETH |
| 289 |  Darma Cash DMCH | US$0,2654 | -28,85% | -41,68% | US$56.250.786 | US$343.829 | 211.933.883 DMCH |
| 290 |  Rewardiqa REW | US$5,48 | 4,22% | 3,51% | US$54.820.231 | US$367.227 | 10.000.000 REW |
| 291 |  Sora XOR | US$155,68 | 5,75% | -14,08% | US$54.489.462 | US$2.401.495 | 350.000 XOR |
| 292 |  Akash Network AKT | US$1,61 | -2,59% | -3,83% | US$54.755.210 | US$889.738 | 34.094.070 AKT |
| 293 |  Breezecoin BRZE | US$0,5472 | 146,03% | 187,27% | US$54.715.129 | US$17.314,59 | 100.000.000 BRZE |
| 294 |  BarnBridge BOND | US$48,03 | -1,80% | 19,85% | US$54.623.777 | US$3.490.669 | 1.137.260 BOND |
| 295 |  The Sandbox SAND | US$0,08251 | -0,18% | -11,17% | US$54.213.330 | US$23.641.803 | 657.076.434 SAND |
| 296 |  Bitball Treasure BTRS | US$119,56 | 17,11% | 2,18% | US$53.801.856 | US$697.204 | 450.000 BTRS |
| 297 |  Sport and Leisure SNL | US$0,07502 | 6,98% | 2,88% | US$50.915.672 | US$741.125 | 678.662.953 SNL |
| 298 |  Waves Enterprise WEST | US$0,2376 | 2,70% | -0,99% | US$48.704.670 | US$242.380 | 204.945.995 WEST |
| 299 |  Bounce Token BOT | US$1.687,38 | -0,17% | 239,26% | US$49.777.813 | US$10.903.494 | 29.500 BOT |
| 300 |  Veritaseum VERI | US$22,90 | 6,91% | 89,73% | US$49.220.646 | US$79.121,75 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.