Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$66,88 | 0,88% | 14,79% | US$839.552.700 | US$15.123.340 | 12.554.056 DCR |
| 52 |  Zilliqa ZIL | US$0,07453 | 8,05% | 11,42% | US$812.581.578 | US$146.623.422 | 10.903.172.738 ZIL |
| 53 |  Algorand ALGO | US$0,6434 | -1,20% | 15,26% | US$801.318.349 | US$253.555.579 | 1.245.350.976 ALGO |
| 54 |  Waves WAVES | US$7,00 | 7,39% | 4,15% | US$729.235.513 | US$106.070.299 | 104.220.604 WAVES |
| 55 |  THORChain RUNE | US$4,17 | 15,34% | 75,37% | US$661.160.492 | US$113.539.238 | 158.432.088 RUNE |
| 56 |  Loopring LRC | US$0,5304 | 7,12% | 26,35% | US$644.610.861 | US$139.720.573 | 1.215.433.965 LRC |
| 57 |  Hedera Hashgraph HBAR | US$0,08796 | 7,11% | -4,09% | US$624.038.651 | US$98.183.204 | 7.094.464.894 HBAR |
| 58 |  UMA UMA | US$11,21 | 1,44% | 2,92% | US$624.888.144 | US$28.241.524 | 55.738.359 UMA |
| 59 |  Voyager Token VGX | US$2,77 | 2,15% | 184,71% | US$614.719.242 | US$22.715.426 | 222.295.208 VGX |
| 60 |  NEAR Protocol NEAR | US$2,25 | 5,12% | -8,17% | US$613.244.950 | US$43.167.042 | 272.037.718 NEAR |
| 61 |  OMG Network OMG | US$4,14 | 17,59% | 16,68% | US$580.419.416 | US$1.084.404.767 | 140.245.398 OMG |
| 62 |  Ren REN | US$0,6240 | -1,05% | 8,79% | US$552.194.835 | US$114.810.932 | 884.917.297 REN |
| 63 |  SwissBorg CHSB | US$0,5864 | 9,34% | 91,17% | US$548.525.899 | US$5.970.881 | 935.357.877 CHSB |
| 64 |  renBTC RENBTC | US$33.725,82 | 1,96% | 4,55% | US$539.719.633 | US$50.557.253 | 16.003 RENBTC |
| 65 |  1inch 1INCH | US$5,02 | 1,36% | 112,03% | US$535.641.417 | US$677.829.088 | 106.778.289 1INCH |
| 66 |  Celo CELO | US$2,86 | 1,96% | -8,96% | US$528.014.487 | US$11.339.162 | 184.447.717 CELO |
| 67 |  Curve DAO Token CRV | US$2,53 | 0,16% | 25,65% | US$522.026.107 | US$323.379.228 | 206.441.015 CRV |
| 68 |  HedgeTrade HEDG | US$1,50 | 0,99% | -15,19% | US$524.423.646 | US$175.463 | 348.731.468 HEDG |
| 69 |  0x ZRX | US$0,6830 | -2,44% | 30,87% | US$512.384.099 | US$141.168.215 | 750.237.563 ZRX |
| 70 |  Nexo NEXO | US$0,9137 | 10,40% | 24,87% | US$511.654.810 | US$15.344.234 | 560.000.011 NEXO |
| 71 |  Ontology ONT | US$0,5886 | 1,69% | -0,80% | US$474.173.381 | US$143.402.311 | 805.646.909 ONT |
| 72 |  Nano NANO | US$3,54 | 3,08% | 11,37% | US$471.390.843 | US$47.837.140 | 133.248.297 NANO |
| 73 |  Basic Attention Token BAT | US$0,3151 | 4,25% | 4,49% | US$467.371.154 | US$280.209.443 | 1.483.298.565 BAT |
| 74 |  HUSD HUSD | US$0,9996 | 0,05% | -0,07% | US$461.068.281 | US$178.205.511 | 461.249.489 HUSD |
| 75 |  ICON ICX | US$0,7638 | 5,54% | -6,32% | US$447.825.467 | US$71.327.669 | 586.340.092 ICX |
| 76 |  Quant QNT | US$34,45 | 12,30% | 65,50% | US$415.846.762 | US$10.417.865 | 12.072.738 QNT |
| 77 |  DigiByte DGB | US$0,02891 | 1,85% | 17,01% | US$404.588.456 | US$29.597.093 | 13.996.416.083 DGB |
| 78 |  TrueUSD TUSD | US$1,0000 | 0,01% | 0,02% | US$402.325.233 | US$102.036.730 | 402.336.356 TUSD |
| 79 |  Horizen ZEN | US$36,19 | 2,40% | 4,34% | US$387.894.405 | US$33.360.163 | 10.717.263 ZEN |
| 80 |  BitTorrent BTT | US$0,0003820 | 0,13% | 4,75% | US$378.174.216 | US$145.984.489 | 989.956.005.137 BTT |
| 81 |  Alpha Finance Lab ALPHA | US$2,08 | 1,97% | 122,38% | US$362.997.779 | US$275.001.097 | 174.136.442 ALPHA |
| 82 |  Reserve Rights RSR | US$0,03703 | 10,18% | 3,31% | US$346.256.879 | US$186.276.603 | 9.349.999.000 RSR |
| 83 |  OKB OKB | US$5,78 | 0,84% | -0,37% | US$347.094.027 | US$156.314.507 | 60.000.000 OKB |
| 84 |  Qtum QTUM | US$3,45 | 5,42% | 4,91% | US$337.118.077 | US$576.357.429 | 97.604.828 QTUM |
| 85 |  Stacks STX | US$0,4435 | 3,43% | -5,25% | US$328.082.823 | US$7.446.794 | 739.781.894 STX |
| 86 |  Siacoin SC | US$0,007256 | -1,35% | 60,56% | US$329.297.525 | US$67.777.584 | 45.381.292.992 SC |
| 87 |  Ampleforth AMPL | US$1,52 | 36,67% | 48,31% | US$313.167.120 | US$59.141.177 | 206.213.414 AMPL |
| 88 |  PancakeSwap CAKE | US$2,85 | 44,32% | 155,89% | US$300.835.809 | US$75.380.374 | 105.448.579 CAKE |
| 89 |  Verge XVG | US$0,01784 | 12,86% | 47,67% | US$293.096.710 | US$40.556.915 | 16.426.701.066 XVG |
| 90 |  Kyber Network KNC | US$1,40 | 8,45% | 6,15% | US$287.311.682 | US$63.972.034 | 204.772.817 KNC |
| 91 |  Enjin Coin ENJ | US$0,3407 | 0,06% | -28,26% | US$284.247.219 | US$76.549.763 | 834.185.857 ENJ |
| 92 |  Fantom FTM | US$0,1074 | -12,98% | 105,42% | US$273.457.616 | US$64.191.793 | 2.545.006.273 FTM |
| 93 |  TerraUSD UST | US$1,02 | -1,79% | 2,41% | US$266.941.371 | US$35.281.626 | 260.838.923 UST |
| 94 |  IOST IOST | US$0,01606 | 2,16% | -2,22% | US$262.929.797 | US$149.585.532 | 16.374.175.762 IOST |
| 95 |  FunFair FUN | US$0,03909 | 38,99% | 110,25% | US$255.974.299 | US$31.972.503 | 6.548.879.189 FUN |
| 96 |  Paxos Standard PAX | US$0,9974 | -0,09% | -0,15% | US$244.315.583 | US$170.037.233 | 244.951.954 PAX |
| 97 |  Ocean Protocol OCEAN | US$0,5702 | 4,65% | -6,30% | US$238.916.323 | US$40.021.050 | 419.026.837 OCEAN |
| 98 |  Decentraland MANA | US$0,1556 | 0,56% | -5,61% | US$238.643.082 | US$43.257.815 | 1.534.036.568 MANA |
| 99 |  Bancor BNT | US$1,97 | 4,88% | 2,10% | US$232.875.623 | US$53.330.208 | 118.114.514 BNT |
| 100 |  Band Protocol BAND | US$11,12 | 23,42% | 24,03% | US$227.929.389 | US$422.055.670 | 20.494.033 BAND |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.