Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kin KIN | US$0,00005593 | 5,49% | 27,98% | US$84.904.333 | US$991.530 | 1.518.114.145.968 KIN |
| 152 |  Komodo KMD | US$0,6684 | -3,17% | 9,67% | US$82.823.097 | US$6.978.431 | 123.913.413 KMD |
| 153 |  Fetch.ai FET | US$0,1088 | 10,56% | 31,57% | US$81.154.360 | US$11.995.859 | 746.113.681 FET |
| 154 |  Ardor ARDR | US$0,08002 | 1,55% | -0,45% | US$79.935.948 | US$4.198.255 | 998.999.495 ARDR |
| 155 |  Travala.com AVA | US$1,71 | 2,92% | -2,87% | US$79.939.089 | US$6.820.797 | 46.861.228 AVA |
| 156 |  Harmony ONE | US$0,008440 | -2,17% | 16,19% | US$79.904.295 | US$6.279.126 | 9.467.483.884 ONE |
| 157 |  aelf ELF | US$0,1442 | 6,64% | -1,81% | US$78.532.948 | US$23.914.491 | 544.480.200 ELF |
| 158 |  Secret SCRT | US$1,11 | -3,16% | -8,37% | US$77.542.557 | US$965.163 | 69.703.477 SCRT |
| 159 |  ReddCoin RDD | US$0,002610 | -8,28% | 139,03% | US$75.202.680 | US$2.743.544 | 28.808.713.174 RDD |
| 160 |  Keep3rV1 KP3R | US$383,43 | -6,69% | 32,47% | US$76.686.997 | US$13.059.869 | 200.001 KP3R |
| 161 |  Ankr ANKR | US$0,01181 | 2,43% | 8,60% | US$76.714.723 | US$20.089.655 | 6.496.232.711 ANKR |
| 162 |  district0x DNT | US$0,1265 | 1,15% | 10,89% | US$75.873.157 | US$16.862.998 | 600.000.000 DNT |
| 163 |  Energi NRG | US$1,99 | -1,96% | 28,66% | US$74.797.467 | US$4.104.794 | 37.549.278 NRG |
| 164 |  JUST JST | US$0,03273 | 6,16% | 7,28% | US$73.985.464 | US$133.709.042 | 2.260.326.706 JST |
| 165 |  Steem STEEM | US$0,1892 | 3,46% | 3,35% | US$74.156.466 | US$5.225.176 | 392.042.635 STEEM |
| 166 |  Wanchain WAN | US$0,4348 | 5,49% | 1,33% | US$73.485.482 | US$5.553.857 | 169.028.581 WAN |
| 167 |  DFI.Money YFII | US$1.865,69 | 2,99% | 6,49% | US$72.008.178 | US$81.811.739 | 38.596 YFII |
| 168 |  Opium OPIUM | US$17,34 | 6,48% | 0,00% | US$72.139.134 | US$1.417.378 | 4.161.204 OPIUM |
| 169 |  TrustSwap SWAP | US$0,9665 | 21,31% | 66,39% | US$69.933.328 | US$1.740.853 | 72.358.945 SWAP |
| 170 |  Wrapped NXM WNXM | US$41,27 | 0,00% | 0,00% | US$69.205.293 | US$22.474.824 | 1.676.964 WNXM |
| 171 |  SingularityNET AGI | US$0,07968 | 16,86% | 5,33% | US$68.758.749 | US$3.833.634 | 862.978.653 AGI |
| 172 |  Syntropy NOIA | US$0,2139 | 3,70% | -20,05% | US$68.728.027 | US$631.816 | 321.332.784 NOIA |
| 173 |  Stratis STRAX | US$0,6826 | -9,94% | 26,53% | US$68.315.724 | US$11.189.981 | 100.074.480 STRAX |
| 174 |  DxChain Token DX | US$0,001331 | 1,19% | -2,94% | US$66.535.305 | US$272.104 | 50.000.000.000 DX |
| 175 |  Mainframe MFT | US$0,006662 | -0,89% | 50,11% | US$66.618.297 | US$15.812.398 | 10.000.000.000 MFT |
| 176 |  xDai STAKE | US$15,96 | 2,74% | 11,63% | US$64.113.911 | US$4.579.029 | 4.018.242 STAKE |
| 177 |  IRISnet IRIS | US$0,06575 | 1,78% | 0,89% | US$62.454.261 | US$9.823.883 | 949.861.957 IRIS |
| 178 |  Syscoin SYS | US$0,1016 | -1,10% | 14,59% | US$61.536.911 | US$9.946.793 | 605.809.009 SYS |
| 179 |  Loom Network LOOM | US$0,06357 | -2,45% | -6,97% | US$61.700.377 | US$20.717.310 | 970.520.754 LOOM |
| 180 |  LTO Network LTO | US$0,2187 | 11,18% | 1,20% | US$59.699.270 | US$6.402.907 | 272.929.956 LTO |
| 181 |  WAX WAXP | US$0,03941 | -1,34% | -8,25% | US$59.369.741 | US$2.000.367 | 1.506.384.254 WAXP |
| 182 |  OriginTrail TRAC | US$0,1734 | 9,41% | -10,28% | US$58.945.507 | US$594.564 | 339.992.071 TRAC |
| 183 |  Kleros PNK | US$0,09552 | -4,07% | -20,40% | US$57.268.962 | US$3.074.971 | 599.520.283 PNK |
| 184 |  Hive HIVE | US$0,1375 | -1,45% | -4,63% | US$57.149.043 | US$5.011.602 | 415.489.234 HIVE |
| 185 |  DIA DIA | US$1,94 | 4,08% | -0,47% | US$54.795.250 | US$30.774.859 | 28.271.916 DIA |
| 186 |  Polymath POLY | US$0,09299 | -1,43% | -3,90% | US$54.318.968 | US$2.254.317 | 584.146.505 POLY |
| 187 |  Ark ARK | US$0,4298 | 3,29% | 0,64% | US$54.566.885 | US$4.721.118 | 126.952.319 ARK |
| 188 |  Haven Protocol XHV | US$3,75 | -9,06% | 39,32% | US$54.172.251 | US$682.501 | 14.448.806 XHV |
| 189 |  Electroneum ETN | US$0,005175 | 0,77% | -2,57% | US$52.945.743 | US$778.751 | 10.231.583.798 ETN |
| 190 |  Enzyme MLN | US$35,83 | -0,37% | -5,61% | US$52.915.679 | US$4.385.918 | 1.477.053 MLN |
| 191 |  LBRY Credits LBC | US$0,1009 | -4,74% | -12,62% | US$52.597.212 | US$6.210.880 | 521.054.807 LBC |
| 192 |  Aidos Kuneen ADK | US$2,05 | -5,71% | 8,53% | US$51.320.338 | US$1.623.402 | 25.000.000 ADK |
| 193 |  Tellor TRB | US$30,59 | 2,03% | 8,38% | US$51.276.446 | US$48.266.948 | 1.676.313 TRB |
| 194 |  WaykiChain WICC | US$0,2362 | -18,99% | -48,03% | US$49.605.941 | US$15.285.434 | 210.000.000 WICC |
| 195 |  Origin Protocol OGN | US$0,2290 | 11,00% | 20,31% | US$48.440.359 | US$18.315.165 | 211.555.966 OGN |
| 196 |  Uquid Coin UQC | US$4,71 | -1,78% | 7,89% | US$47.060.916 | US$7.228.885 | 10.000.000 UQC |
| 197 |  QuarkChain QKC | US$0,007998 | 13,97% | 27,77% | US$51.188.575 | US$34.759.706 | 6.399.906.497 QKC |
| 198 |  Power Ledger POWR | US$0,1136 | 6,73% | 0,86% | US$48.144.819 | US$6.412.636 | 423.992.467 POWR |
| 199 |  bZx Protocol BZRX | US$0,3135 | 2,02% | -15,22% | US$47.060.550 | US$17.232.481 | 150.127.861 BZRX |
| 200 |  AdEx Network ADX | US$0,4090 | -0,70% | -6,47% | US$46.472.398 | US$1.400.976 | 113.625.226 ADX |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.