Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,47 | -0,66% | -0,48% | US$1.593.540.121 | US$2.514.652 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,006911 | -5,25% | -10,43% | US$1.198.451.790 | US$4.105.236 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,95 | 1,14% | 3,70% | US$1.070.663.166 | US$457.160 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,56 | 7,92% | 2,17% | US$989.400.738 | US$7.812.565 | 386.151.302 DFI |
| 205 |  ThoreCoin THR | US$6.540,68 | 1,12% | 3,70% | US$566.985.790 | US$48.400,42 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,49 | 2,94% | -5,46% | US$521.600.763 | US$2.081.790 | 349.902.689 INB |
| 207 |  IZE IZE | US$0,1155 | -1,22% | -41,48% | US$480.522.060 | US$25.622,50 | 4.160.881.000 IZE |
| 208 |  Creditcoin CTC | US$0,8287 | -1,80% | 3,33% | US$470.027.885 | US$8.218.869 | 567.162.466 CTC |
| 209 |  Basid Coin BASID | US$0,8166 | 1,82% | -27,08% | US$463.681.954 | US$2.565.630 | 567.852.726 BASID |
| 210 |  GNY GNY | US$2,01 | 4,61% | 172,83% | US$386.583.796 | US$1.079.939 | 192.376.657 GNY |
| 211 |  botXcoin BOTX | US$0,2249 | -3,29% | 0,07% | US$367.024.460 | US$86.243,25 | 1.632.102.305 BOTX |
| 212 |  NXM NXM | US$52,38 | 32,54% | 7,85% | US$320.847.685 | US$738.467 | 6.125.895 NXM |
| 213 |  Zelwin ZLW | US$4,37 | 0,44% | 6,10% | US$308.919.415 | US$630.555 | 70.647.983 ZLW |
| 214 |  Bitcoin Cash ABC BCHA | US$12,97 | -6,19% | -10,47% | US$240.858.576 | US$1.973.678 | 18.572.921 BCHA |
| 215 |  Cipher Core Token CIPHC | US$30,16 | 1,32% | 3,83% | US$222.948.719 | US$26.307,99 | 7.393.197 CIPHC |
| 216 |  Bridge Oracle BRG | US$0,02463 | 8,31% | 27,07% | US$197.102.935 | US$173.867 | 8.002.167.205 BRG |
| 217 |  DerivaDAO DDX | US$7,22 | 5,85% | -18,03% | US$188.479.048 | US$636.974 | 26.094.664 DDX |
| 218 |  Largo Coin LRG | US$9,92 | -0,07% | 1,63% | US$175.641.473 | US$1.778.067 | 17.701.963 LRG |
| 219 |  Sologenic SOLO | US$0,9257 | 3,02% | 9,92% | US$185.147.430 | US$9.583.406 | 200.001.808 SOLO |
| 220 |  Huobi BTC HBTC | US$33.986,00 | 2,97% | 4,56% | US$163.478.310 | US$377.180 | 4.810 HBTC |
| 221 |  Bitpanda Ecosystem Token BEST | US$0,4006 | -1,52% | 5,97% | US$162.589.041 | US$272.561 | 405.844.684 BEST |
| 222 |  Beldex BDX | US$0,1598 | 92,32% | 111,20% | US$156.596.867 | US$39.497,19 | 980.222.595 BDX |
| 223 |  YUSRA YUSRA | US$3,86 | 1,59% | 0,87% | US$147.362.434 | US$164.514 | 38.175.863 YUSRA |
| 224 |  sUSD SUSD | US$1,01 | 0,30% | -0,10% | US$144.518.177 | US$17.355.038 | 142.399.574 SUSD |
| 225 |  WhiteCoin XWC | US$0,5619 | -1,75% | -13,39% | US$140.567.922 | US$792.691 | 250.183.629 XWC |
| 226 |  Doctors Coin DRS | US$0,6116 | -2,86% | 20,11% | US$140.507.793 | US$713.030 | 229.741.603 DRS |
| 227 |  Venus BTC vBTC | US$669,79 | 2,07% | 3,59% | US$137.866.096 | - | 205.836 vBTC |
| 228 |  Mirror Protocol MIR | US$4,63 | 0,33% | 77,90% | US$136.917.570 | US$13.979.604 | 29.569.495 MIR |
| 229 |  Elitium EUM | US$4,52 | 1,54% | 0,77% | US$136.052.127 | US$234.404 | 30.086.253 EUM |
| 230 |  Wrapped BNB WBNB | US$51,46 | 16,89% | 25,12% | US$133.877.012 | US$97.614.110 | 2.601.605 WBNB |
| 231 |  Frax FRAX | US$0,9919 | -0,88% | -0,55% | US$129.636.446 | US$6.440.107 | 130.690.430 FRAX |
| 232 |  Keep Network KEEP | US$0,2735 | 4,61% | -14,97% | US$127.666.631 | US$1.806.787 | 466.832.094 KEEP |
| 233 |  Venus BNB vBNB | US$1,04 | 16,64% | 24,25% | US$127.711.061 | - | 123.158.682 vBNB |
| 234 |  Neutrino USD USDN | US$0,9991 | 0,42% | 0,27% | US$125.556.921 | US$3.384.496 | 125.668.235 USDN |
| 235 |  PARSIQ PRQ | US$1,17 | 10,16% | -11,14% | US$124.416.436 | US$3.472.486 | 106.718.812 PRQ |
| 236 |  Metacoin MTC | US$0,1153 | -0,56% | -29,26% | US$123.467.852 | US$6.178,91 | 1.071.281.652 MTC |
| 237 |  Strong STRONG | US$37,27 | -2,36% | 4,66% | US$122.087.439 | US$159.207 | 3.275.831 STRONG |
| 238 |  Mobilian Coin MBN | US$0,8546 | 0,04% | 1,15% | US$120.921.688 | US$188.576 | 141.494.300 MBN |
| 239 |  Vitae VITAE | US$6,16 | 2,45% | -16,67% | US$119.962.703 | US$1.296.399 | 19.471.178 VITAE |
| 240 |  Perpetual Protocol PERP | US$5,72 | 2,74% | -3,77% | US$117.618.680 | US$1.792.270 | 20.548.944 PERP |
| 241 |  NewYork Exchange NYE | US$16,42 | 5,23% | 8,49% | US$116.397.612 | US$1.676.367 | 7.090.060 NYE |
| 242 |  The Transfer Token TTT | US$2,59 | 7,36% | 48,61% | US$115.033.500 | US$1.854.028 | 44.458.111 TTT |
| 243 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | 0,17% | 0,38% | US$113.237.746 | US$174.375 | 38.000.000 BLCT |
| 244 |  Harvest Finance FARM | US$224,29 | 9,30% | 87,89% | US$102.349.381 | US$1.115.127 | 456.327 FARM |
| 245 |  MimbleWimbleCoin MWC | US$10,19 | 8,14% | -1,46% | US$109.058.724 | US$282.156 | 10.699.287 MWC |
| 246 |  Empty Set Dollar ESD | US$0,2345 | -2,62% | -8,54% | US$104.013.613 | US$530.251 | 443.545.524 ESD |
| 247 |  Idea Chain Coin ICH | US$1,99 | -53,58% | 12,94% | US$101.887.701 | US$86.075,18 | 51.252.304 ICH |
| 248 |  Eauric EAURIC | US$3,73 | 5,16% | 16,97% | US$101.532.253 | US$6.476.158 | 27.240.513 EAURIC |
| 249 |  Hegic HEGIC | US$0,2928 | -10,41% | -16,32% | US$98.718.848 | US$11.083.530 | 337.143.899 HEGIC |
| 250 |  Edgeware EDG | US$0,01752 | 7,51% | 1,42% | US$94.821.037 | US$2.159.569 | 5.412.960.280 EDG |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.