Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin BEP2 BTCB | US$33.500,87 | 2,39% | 3,82% | US$230.439.887 | US$5.785.644 | 6.879 BTCB |
| 102 |  Flow (Dapper Labs) FLOW | US$9,83 | 0,81% | 0,00% | US$228.963.431 | US$11.450.509 | 23.301.002 FLOW |
| 103 |  Energy Web Token EWT | US$7,50 | 2,40% | -6,38% | US$225.568.970 | US$1.164.350 | 30.062.138 EWT |
| 104 |  Balancer BAL | US$30,08 | 12,99% | 41,72% | US$208.841.669 | US$219.521.343 | 6.943.831 BAL |
| 105 |  Matic Network MATIC | US$0,04088 | 6,79% | 23,95% | US$199.392.349 | US$47.374.907 | 4.877.830.774 MATIC |
| 106 |  Ravencoin RVN | US$0,02396 | -2,32% | 44,20% | US$192.689.404 | US$58.674.055 | 8.040.845.000 RVN |
| 107 |  Augur REP | US$17,40 | -0,05% | -2,94% | US$191.433.785 | US$17.803.134 | 11.000.000 REP |
| 108 |  Bitcoin Gold BTG | US$10,42 | 1,82% | -3,99% | US$182.529.892 | US$25.983.796 | 17.513.924 BTG |
| 109 |  Status SNT | US$0,05167 | 6,58% | 8,92% | US$179.304.755 | US$39.734.627 | 3.470.483.788 SNT |
| 110 |  Lisk LSK | US$1,37 | 4,20% | 2,34% | US$173.910.350 | US$15.754.896 | 127.159.805 LSK |
| 111 |  MaidSafeCoin MAID | US$0,3788 | -2,94% | 14,20% | US$171.418.670 | US$1.031.150 | 452.552.412 MAID |
| 112 |  Gnosis GNO | US$112,90 | 2,14% | -1,36% | US$169.866.086 | US$339.900 | 1.504.589 GNO |
| 113 |  Aragon ANT | US$4,25 | 1,08% | 9,54% | US$168.401.164 | US$45.943.567 | 39.609.523 ANT |
| 114 |  Arweave AR | US$5,01 | 4,24% | -9,00% | US$167.385.666 | US$5.590.504 | 33.394.701 AR |
| 115 |  Helium HNT | US$2,38 | 4,95% | 13,22% | US$162.321.837 | US$4.135.176 | 68.327.442 HNT |
| 116 |  Injective Protocol INJ | US$10,42 | 9,19% | 23,15% | US$159.026.189 | US$58.426.770 | 15.262.410 INJ |
| 117 |  Theta Fuel TFUEL | US$0,02896 | 4,22% | -0,91% | US$151.624.062 | US$5.615.772 | 5.235.036.800 TFUEL |
| 118 |  ABBC Coin ABBC | US$0,1733 | -4,01% | -13,29% | US$148.993.938 | US$35.967.435 | 859.930.280 ABBC |
| 119 |  Serum SRM | US$2,85 | 15,01% | 49,76% | US$142.448.531 | US$232.969.747 | 50.000.000 SRM |
| 120 |  Nervos Network CKB | US$0,005652 | 6,44% | -6,03% | US$134.395.817 | US$10.248.424 | 23.777.483.374 CKB |
| 121 |  ZB Token ZB | US$0,2896 | 1,50% | 5,84% | US$134.178.388 | US$13.037.398 | 463.288.810 ZB |
| 122 |  Unibright UBT | US$0,8833 | 11,62% | 40,54% | US$131.434.467 | US$3.160.633 | 148.799.999 UBT |
| 123 |  Orchid OXT | US$0,3507 | 14,28% | 19,06% | US$128.909.696 | US$85.696.376 | 367.584.352 OXT |
| 124 |  Holo HOT | US$0,0007569 | 0,54% | 13,93% | US$126.924.470 | US$11.374.533 | 167.691.804.909 HOT |
| 125 |  Numeraire NMR | US$27,99 | 3,83% | 3,92% | US$125.136.441 | US$9.183.738 | 4.471.287 NMR |
| 126 |  Bitcoin Diamond BCD | US$0,6702 | 1,22% | 4,24% | US$124.986.117 | US$4.947.824 | 186.492.898 BCD |
| 127 |  Utrust UTK | US$0,2741 | 10,10% | 21,40% | US$123.344.483 | US$9.620.449 | 450.000.000 UTK |
| 128 |  Chiliz CHZ | US$0,02238 | 3,79% | 17,97% | US$121.798.880 | US$72.140.789 | 5.442.628.749 CHZ |
| 129 |  Golem GLM | US$0,1195 | 3,79% | 2,50% | US$119.514.423 | US$2.340.941 | 1.000.000.000 GLM |
| 130 |  Morpheus.Network MRPH | US$2,50 | 31,40% | 100,88% | US$118.011.557 | US$5.094.230 | 47.180.014 MRPH |
| 131 |  BitShares BTS | US$0,03970 | 9,76% | 71,18% | US$118.884.535 | US$44.673.500 | 2.994.870.000 BTS |
| 132 |  PAX Gold PAXG | US$1.866,34 | -0,36% | 0,31% | US$114.598.089 | US$5.834.433 | 61.403 PAXG |
| 133 |  Kava.io KAVA | US$2,42 | 8,84% | 1,84% | US$113.470.594 | US$70.996.522 | 46.876.230 KAVA |
| 134 |  RSK Infrastructure Framework RIF | US$0,1634 | 1,35% | -0,94% | US$112.522.728 | US$2.492.430 | 688.553.344 RIF |
| 135 |  Storj STORJ | US$0,4450 | 3,80% | 14,69% | US$111.407.493 | US$32.554.075 | 250.356.058 STORJ |
| 136 |  NuCypher NU | US$0,2834 | 3,09% | 29,08% | US$111.292.952 | US$58.131.730 | 392.750.000 NU |
| 137 |  IoTeX IOTX | US$0,01139 | -1,20% | 24,28% | US$109.851.279 | US$8.922.230 | 9.644.304.442 IOTX |
| 138 |  Swipe SXP | US$1,27 | -5,53% | 29,23% | US$109.251.675 | US$155.197.290 | 85.736.975 SXP |
| 139 |  TomoChain TOMO | US$1,33 | 5,98% | 7,54% | US$107.028.033 | US$11.735.036 | 80.309.825 TOMO |
| 140 |  Civic CVC | US$0,1544 | 1,97% | 2,50% | US$103.454.065 | US$19.924.676 | 670.000.000 CVC |
| 141 |  MonaCoin MONA | US$1,57 | 0,77% | -6,06% | US$103.408.812 | US$9.566.689 | 65.729.675 MONA |
| 142 |  iExec RLC RLC | US$1,25 | 4,05% | -8,40% | US$100.053.493 | US$6.510.358 | 80.070.793 RLC |
| 143 |  Bytom BTM | US$0,07097 | -1,81% | 12,38% | US$99.769.327 | US$38.859.054 | 1.405.732.132 BTM |
| 144 |  Pundi X NPXS | US$0,0004158 | -2,92% | -9,62% | US$97.922.202 | US$16.575.395 | 235.514.908.115 NPXS |
| 145 |  KuCoin Token KCS | US$1,19 | 1,45% | 0,57% | US$95.570.257 | US$10.578.099 | 80.118.638 KCS |
| 146 |  Venus XVS | US$11,46 | 11,58% | 44,51% | US$94.001.672 | US$10.739.779 | 8.201.773 XVS |
| 147 |  Oasis Network ROSE | US$0,06186 | 7,98% | 4,35% | US$92.788.596 | US$5.943.400 | 1.500.000.000 ROSE |
| 148 |  CyberVein CVT | US$0,08630 | -2,82% | -7,29% | US$91.514.670 | US$1.979.333 | 1.060.404.496 CVT |
| 149 |  Velas VLX | US$0,04267 | 7,86% | 9,87% | US$89.878.853 | US$1.477.722 | 2.106.296.362 VLX |
| 150 |  Populous PPT | US$1,63 | 13,75% | 78,26% | US$86.562.861 | US$3.312.170 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.