Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  stETH (Lido) STETH | US$1.371,20 | 3,38% | 3,07% | US$37.465.792 | US$303.434 | 27.323 STETH |
| 352 |  BoringDAO BOR | US$685,24 | 10,56% | 68,68% | US$38.639.745 | US$12.468.344 | 56.389 BOR |
| 353 |  OctoFi OCTO | US$65,29 | 16,71% | 45,16% | US$37.427.282 | US$3.287.370 | 573.252 OCTO |
| 354 |  SALT SALT | US$0,4580 | -6,89% | 16,66% | US$36.766.016 | US$57.203,60 | 80.283.615 SALT |
| 355 |  COTI COTI | US$0,06549 | 3,24% | -3,27% | US$37.199.694 | US$9.832.325 | 568.032.883 COTI |
| 356 |  Orbit Chain ORC | US$0,07961 | 0,65% | -6,41% | US$37.096.612 | US$1.386.439 | 465.987.647 ORC |
| 357 |  TitanSwap TITAN | US$0,6805 | 0,02% | -0,11% | US$36.339.656 | US$3.127.620 | 53.404.160 TITAN |
| 358 |  Zenon ZNN | US$7,16 | -5,13% | 70,84% | US$36.150.026 | US$894.755 | 5.047.084 ZNN |
| 359 |  ShareToken SHR | US$0,01546 | 5,05% | -0,99% | US$35.177.478 | US$665.250 | 2.275.867.622 SHR |
| 360 |  NULS NULS | US$0,3448 | 14,97% | 5,24% | US$34.349.861 | US$34.320.568 | 99.620.739 NULS |
| 361 |  SOLVE SOLVE | US$0,09401 | -0,69% | -1,44% | US$35.321.092 | US$1.271.064 | 375.709.629 SOLVE |
| 362 |  Aion AION | US$0,07227 | 0,19% | -5,13% | US$35.233.519 | US$3.816.099 | 487.496.874 AION |
| 363 |  MX Token MX | US$0,2553 | -6,36% | 41,45% | US$35.036.808 | US$7.924.112 | 137.229.727 MX |
| 364 |  TerraKRW KRT | US$0,0009099 | -0,99% | -0,65% | US$34.879.691 | US$101.834 | 38.333.033.126 KRT |
| 365 |  WINk WIN | US$0,0001095 | 3,53% | 16,91% | US$34.340.693 | US$5.027.368 | 313.607.571.387 WIN |
| 366 |  CertiK CTK | US$0,9785 | 6,42% | 4,58% | US$34.088.240 | US$6.683.313 | 34.837.211 CTK |
| 367 |  HyperCash HC | US$0,7506 | 0,19% | 8,21% | US$33.793.107 | US$15.913.095 | 45.020.079 HC |
| 368 |  MXC MXC | US$0,01318 | -0,02% | -5,84% | US$33.508.728 | US$2.533.816 | 2.542.238.083 MXC |
| 369 |  Orbs ORBS | US$0,01481 | 0,95% | -7,53% | US$33.022.775 | US$1.160.073 | 2.229.950.518 ORBS |
| 370 |  Ripio Credit Network RCN | US$0,05824 | -8,30% | 21,82% | US$29.607.015 | US$1.735.287 | 508.404.746 RCN |
| 371 |  YF Link YFL | US$643,21 | 17,75% | 27,47% | US$33.127.150 | US$2.009.537 | 51.503 YFL |
| 372 |  Celo Dollar CUSD | US$0,9956 | -0,81% | -0,08% | US$32.873.506 | US$111.870 | 33.019.240 CUSD |
| 373 |  Bankera BNK | US$0,001333 | 0,70% | 4,19% | US$32.812.820 | US$17.175,41 | 24.618.912.108 BNK |
| 374 |  TrueFi TRU | US$0,2342 | -5,63% | -1,69% | US$32.924.144 | US$4.108.023 | 140.608.485 TRU |
| 375 |  MANTRA DAO OM | US$0,1304 | 6,45% | 20,50% | US$32.452.113 | US$4.943.020 | 248.935.887 OM |
| 376 |  DigixDAO DGD | US$263,43 | 3,98% | 3,65% | US$32.118.329 | US$119.846 | 121.922 DGD |
| 377 |  STEM CELL COIN SCC | US$0,1005 | 10,41% | 11,00% | US$32.233.449 | US$33.492,94 | 320.658.118 SCC |
| 378 |  v.systems VSYS | US$0,01464 | -1,85% | -1,95% | US$32.152.061 | US$1.436.835 | 2.196.811.090 VSYS |
| 379 |  yOUcash YOUC | US$0,02060 | -9,00% | 104,75% | US$31.622.249 | US$48.149,62 | 1.534.704.952 YOUC |
| 380 |  Cindicator CND | US$0,01607 | 21,35% | 85,89% | US$32.146.224 | US$1.005.552 | 2.000.000.005 CND |
| 381 |  Beam BEAM | US$0,3914 | -3,73% | 10,75% | US$31.477.420 | US$16.499.303 | 80.419.640 BEAM |
| 382 |  Cortex CTXC | US$0,1257 | -3,34% | 18,28% | US$31.409.958 | US$8.321.410 | 249.938.725 CTXC |
| 383 |  Dent DENT | US$0,0003511 | -2,31% | 22,54% | US$31.238.831 | US$2.067.679 | 88.962.464.292 DENT |
| 384 |  Bella Protocol BEL | US$2,11 | 31,42% | 39,57% | US$30.593.976 | US$38.551.934 | 14.500.000 BEL |
| 385 |  Unifi Protocol DAO UNFI | US$10,55 | 7,82% | 22,26% | US$30.145.739 | US$11.547.223 | 2.856.577 UNFI |
| 386 |  DuckDaoDime DDIM | US$46,17 | 7,41% | 27,95% | US$29.487.510 | US$1.373.045 | 638.737 DDIM |
| 387 |  DIGG DIGG | US$22.755,99 | 10,04% | -66,88% | US$30.214.487 | US$84.663,16 | 1.328 DIGG |
| 388 |  Venus USDT vUSDT | US$0,02025 | 0,00% | 0,23% | US$30.087.264 | - | 1.486.153.169 vUSDT |
| 389 |  PIVX PIVX | US$0,4570 | -5,76% | 19,08% | US$29.769.559 | US$802.045 | 65.147.890 PIVX |
| 390 |  LGCY Network LGCY | US$0,002682 | 4,49% | -28,94% | US$29.649.421 | US$790.386 | 11.055.592.508 LGCY |
| 391 |  1irstcoin FST | US$0,8474 | 1,09% | -6,16% | US$29.633.039 | US$68.839,57 | 34.968.549 FST |
| 392 |  Whiteheart WHITE | US$3.325,82 | 6,18% | 5,20% | US$29.559.871 | US$3.313.536 | 8.888 WHITE |
| 393 |  Presearch PRE | US$0,07718 | -9,32% | 120,62% | US$29.363.850 | US$1.047.032 | 380.466.436 PRE |
| 394 |  Nexus NXS | US$0,4214 | 12,70% | 15,03% | US$29.337.758 | US$562.862 | 69.617.377 NXS |
| 395 |  Nimiq NIM | US$0,004053 | -2,46% | -27,61% | US$29.316.779 | US$1.773.783 | 7.233.026.140 NIM |
| 396 |  Super Zero Protocol SERO | US$0,09588 | -2,86% | 0,79% | US$29.315.385 | US$3.265.181 | 305.739.671 SERO |
| 397 |  Rari Governance Token RGT | US$3,66 | 33,96% | 102,33% | US$29.079.185 | US$3.058.032 | 7.946.513 RGT |
| 398 |  Aeternity AE | US$0,08765 | -0,85% | 6,54% | US$28.955.699 | US$11.199.816 | 330.364.195 AE |
| 399 |  The Midas Touch Gold TMTG | US$0,003982 | -3,64% | -10,07% | US$28.712.071 | US$1.671.899 | 7.211.199.237 TMTG |
| 400 |  USDK USDK | US$0,9991 | -0,10% | -0,51% | US$28.575.294 | US$146.757.891 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.