Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OST OST | US$0,02374 | 8,38% | 43,52% | US$18.126.372 | US$15.119.926 | 763.665.269 OST |
| 502 |  Safex Token SFT | US$0,009122 | -15,48% | -40,46% | US$17.203.621 | US$16.234,37 | 1.885.974.016 SFT |
| 503 |  WOM Protocol WOM | US$0,1631 | -1,94% | -2,54% | US$16.668.753 | US$97.570,74 | 102.207.450 WOM |
| 504 |  Burger Swap BURGER | US$1,40 | 64,34% | 103,03% | US$16.558.994 | US$38.957.891 | 11.823.924 BURGER |
| 505 |  Galatasaray Fan Token GAL | US$4,68 | -0,39% | -9,92% | US$16.425.409 | US$2.026.146 | 3.507.572 GAL |
| 506 |  Infinity Esaham INFS | US$23,41 | 22,51% | 233,14% | US$14.869.315 | US$62.667,05 | 635.122 INFS |
| 507 |  KeeperDAO ROOK | US$450,92 | 4,10% | 15,50% | US$16.426.846 | US$9.335.749 | 36.430 ROOK |
| 508 |  DREP DREP | US$0,004113 | 2,77% | 5,43% | US$16.399.646 | US$493.509 | 3.987.164.299 DREP |
| 509 |  Gemini Dollar GUSD | US$1,01 | 0,47% | 0,57% | US$16.328.609 | US$8.530.209 | 16.223.208 GUSD |
| 510 |  Rally RLY | US$0,2667 | 14,87% | -2,10% | US$16.238.529 | US$1.160.496 | 60.897.283 RLY |
| 511 |  Archer DAO Governance Token ARCH | US$2,58 | 26,45% | 44,86% | US$16.110.887 | US$3.421.245 | 6.235.727 ARCH |
| 512 |  FIO Protocol FIO | US$0,07463 | 0,56% | 1,16% | US$16.163.350 | US$583.451 | 216.579.091 FIO |
| 513 |  Zynecoin ZYN | US$0,7186 | 2,29% | 12,58% | US$15.908.711 | US$255.053 | 22.138.879 ZYN |
| 514 |  APY.Finance APY | US$1,02 | 49,30% | 104,68% | US$15.739.390 | US$2.194.568 | 15.379.184 APY |
| 515 |  Chromia CHR | US$0,03640 | -1,67% | 21,57% | US$15.638.413 | US$5.201.051 | 429.652.097 CHR |
| 516 |  Oraichain Token ORAI | US$34,61 | 11,31% | -2,86% | US$15.595.165 | US$889.454 | 450.541 ORAI |
| 517 |  Spendcoin SPND | US$0,006574 | 13,99% | 10,41% | US$14.957.124 | US$9.372.526 | 2.275.163.608 SPND |
| 518 |  DMM: Governance DMG | US$0,3063 | 5,67% | -8,68% | US$15.412.156 | US$2.579.602 | 50.314.779 DMG |
| 519 |  Xensor XSR | US$0,003322 | -1,12% | -7,66% | US$15.418.588 | US$491.957 | 4.640.661.096 XSR |
| 520 |  Aurora AOA | US$0,001610 | 0,72% | -1,28% | US$15.711.922 | US$707.202 | 9.758.120.059 AOA |
| 521 |  Render Token RNDR | US$0,1074 | 3,33% | -4,83% | US$15.064.832 | US$20.566,49 | 140.276.933 RNDR |
| 522 |  DEXTools DEXT | US$0,1601 | 17,40% | 22,54% | US$15.075.759 | US$349.639 | 94.172.888 DEXT |
| 523 |  Morpheus Labs MITX | US$0,03533 | 15,24% | 8,15% | US$14.874.908 | US$1.833.373 | 420.999.999 MITX |
| 524 |  BigONE Token ONE | US$0,001583 | 6,44% | 5,16% | US$14.959.666 | US$2.262.441 | 9.449.081.034 ONE |
| 525 |  Cartesi CTSI | US$0,06888 | -1,54% | 16,98% | US$14.821.681 | US$3.489.487 | 215.168.221 CTSI |
| 526 |  Atomic Wallet Coin AWC | US$1,40 | 10,26% | 7,88% | US$14.850.273 | US$74.119,05 | 10.603.659 AWC |
| 527 |  USDJ USDJ | US$1,01 | 0,46% | 1,05% | US$14.741.293 | US$2.091.272 | 14.657.457 USDJ |
| 528 |  SparkPoint SRK | US$0,001988 | 0,57% | -25,27% | US$14.647.342 | US$1.375.374 | 7.369.116.725 SRK |
| 529 |  YFDAI.FINANCE YF-DAI | US$3.655,79 | 20,89% | -6,83% | US$14.571.963 | US$6.774.451 | 3.986 YF-DAI |
| 530 |  Stafi FIS | US$1,30 | 0,29% | 13,97% | US$14.630.666 | US$2.775.683 | 11.217.512 FIS |
| 531 |  Apollo Currency APL | US$0,0009829 | 1,48% | 8,98% | US$14.433.707 | US$1.659.514 | 14.685.096.531 APL |
| 532 |  Meme MEME | US$514,02 | -0,93% | 6,21% | US$14.392.628 | US$3.179.490 | 28.000 MEME |
| 533 |  Phoenix Global PHB | US$0,004135 | 4,06% | 23,85% | US$14.289.118 | US$137.541 | 3.455.449.177 PHB |
| 534 |  Fusion FSN | US$0,2916 | 27,79% | 53,20% | US$14.243.709 | US$7.463.043 | 48.854.210 FSN |
| 535 |  BitForex Token BF | US$0,003287 | 2,43% | -3,44% | US$14.014.999 | US$298.227 | 4.263.165.204 BF |
| 536 |  KLAYswap Protocol KSP | US$2,40 | 7,07% | -5,75% | US$13.997.693 | US$626.308 | 5.835.257 KSP |
| 537 |  SUKU SUKU | US$0,1631 | -1,02% | -1,70% | US$13.893.120 | US$345.974 | 85.183.314 SUKU |
| 538 |  DigitalBits XDB | US$0,01850 | 0,55% | -9,74% | US$13.893.655 | US$414.954 | 750.998.958 XDB |
| 539 |  Factom FCT | US$1,44 | 9,73% | 12,94% | US$13.840.727 | US$52.465,95 | 9.608.357 FCT |
| 540 |  Aavegotchi GHST | US$0,6616 | 1,84% | 11,80% | US$13.835.308 | US$25.569.044 | 20.910.650 GHST |
| 541 |  GoChain GO | US$0,01270 | 0,02% | 52,61% | US$13.523.729 | US$1.551.846 | 1.065.019.620 GO |
| 542 |  BitKan KAN | US$0,001988 | 1,71% | 4,95% | US$13.726.099 | US$769.005 | 6.904.940.594 KAN |
| 543 |  TrueChain TRUE | US$0,1717 | -2,28% | 4,59% | US$13.665.394 | US$25.556.962 | 79.575.543 TRUE |
| 544 |  Molecular Future MOF | US$0,1591 | 0,44% | 2,31% | US$13.597.269 | US$1.742.632 | 85.481.225 MOF |
| 545 |  Dock DOCK | US$0,02136 | -0,73% | -6,36% | US$13.405.063 | US$3.757.069 | 627.697.556 DOCK |
| 546 |  Project Pai PAI | US$0,008950 | -3,10% | 11,37% | US$13.438.403 | US$254.919 | 1.501.487.273 PAI |
| 547 |  Carry CRE | US$0,002064 | 1,92% | -0,40% | US$13.468.342 | US$2.404.329 | 6.525.132.418 CRE |
| 548 |  Skycoin SKY | US$0,6986 | 19,65% | 34,04% | US$13.272.575 | US$5.219.040 | 19.000.000 SKY |
| 549 |  Idle IDLE | US$15,25 | 25,68% | 148,86% | US$14.310.638 | US$1.738.045 | 938.286 IDLE |
| 550 |  PowerPool CVP | US$2,25 | -2,17% | -13,06% | US$13.217.636 | US$3.589.132 | 5.870.000 CVP |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.