Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alchemy Pay ACH | US$0,005275 | -9,35% | 30,30% | US$7.453.496 | US$2.122.502 | 1.412.951.722 ACH |
| 702 |  Elamachain ELAMA | US$0,009962 | 2,76% | 23,48% | US$7.386.228 | US$938.885 | 741.476.625 ELAMA |
| 703 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1359 | -3,05% | 104,48% | US$7.347.986 | US$556.032 | 54.075.497 TXL |
| 704 |  DEX DEX | US$0,03819 | 1,09% | 52,45% | US$7.315.804 | US$238.207 | 191.542.291 DEX |
| 705 |  GameCredits GAME | US$0,05496 | 5,91% | 9,59% | US$7.308.860 | US$191.298 | 132.993.539 GAME |
| 706 |  Dawn Protocol DAWN | US$0,1582 | -19,19% | -13,63% | US$7.332.790 | US$381.429 | 46.360.375 DAWN |
| 707 |  Kryll KRL | US$0,2426 | 5,32% | 4,05% | US$7.278.358 | US$63.684,73 | 30.000.443 KRL |
| 708 |  PIXEL PXL | US$0,01315 | 1,41% | -3,93% | US$7.334.727 | US$1.251.472 | 557.577.505 PXL |
| 709 |  TrustVerse TRV | US$0,01486 | -3,96% | -9,08% | US$7.227.240 | US$276.652 | 486.491.528 TRV |
| 710 |  VNX Exchange VNXLU | US$0,2556 | -1,61% | 3,69% | US$7.183.737 | US$71.988,55 | 28.104.700 VNXLU |
| 711 |  YIELD App YLD | US$0,2186 | -0,18% | -7,62% | US$7.146.174 | US$1.117.973 | 32.694.984 YLD |
| 712 |  Quiztok QTCON | US$0,01346 | -2,07% | -8,53% | US$7.136.057 | US$931.819 | 530.217.773 QTCON |
| 713 |  VideoCoin VID | US$0,04848 | 2,65% | -17,20% | US$7.118.653 | US$45.019,10 | 146.823.028 VID |
| 714 |  Burst BURST | US$0,003351 | 12,35% | 72,53% | US$7.084.685 | US$18.492,82 | 2.114.351.868 BURST |
| 715 |  Hakka.Finance HAKKA | US$0,04608 | 1,31% | -7,90% | US$7.027.037 | US$240.130 | 152.480.590 HAKKA |
| 716 |  Dero DERO | US$0,6779 | 3,48% | 2,59% | US$7.012.276 | US$145.124 | 10.343.890 DERO |
| 717 |  BTSE BTSE | US$1,62 | 4,78% | 22,99% | US$7.035.712 | US$92.031,03 | 4.354.711 BTSE |
| 718 |  Peculium PCL | US$0,003323 | 69,13% | 39,72% | US$6.945.973 | US$8.231,07 | 2.090.325.377 PCL |
| 719 |  CWV Chain CWV | US$0,001983 | 2,47% | 1,19% | US$7.020.231 | US$17.319,89 | 3.540.912.311 CWV |
| 720 |  Wagerr WGR | US$0,03495 | 4,69% | -7,85% | US$6.840.707 | US$15.293,43 | 195.737.586 WGR |
| 721 |  BIZZCOIN BIZZ | US$0,9515 | 2,95% | -0,26% | US$6.812.399 | US$568.498 | 7.159.370 BIZZ |
| 722 |  Crowns CWS | US$13,05 | 0,00% | 0,00% | US$6.891.483 | US$14.119.963 | 528.000 CWS |
| 723 |  UniLend UFT | US$0,4768 | -2,22% | -4,63% | US$6.715.913 | US$1.185.449 | 14.084.300 UFT |
| 724 |  Mirrored Amazon mAMZN | US$3.519,38 | 1,04% | 5,37% | US$6.736.666 | US$233.375 | 1.914 mAMZN |
| 725 |  Unitrade TRADE | US$0,2455 | 11,27% | 52,92% | US$6.707.380 | US$1.899.027 | 27.321.029 TRADE |
| 726 |  VIBE VIBE | US$0,02549 | -7,31% | 14,23% | US$6.631.640 | US$472.165 | 260.136.427 VIBE |
| 727 |  SwftCoin SWFTC | US$0,001657 | -3,26% | 92,42% | US$6.637.826 | US$17.195.655 | 4.004.999.999 SWFTC |
| 728 |  TriumphX TRIX | US$0,5371 | -10,32% | -32,79% | US$6.628.580 | US$873.767 | 12.342.380 TRIX |
| 729 |  QuadrantProtocol EQUAD | US$0,01627 | -22,58% | 265,72% | US$6.441.868 | US$821.280 | 396.022.031 EQUAD |
| 730 |  DigitalNote XDN | US$0,001340 | -19,11% | 107,04% | US$6.501.148 | US$134.255 | 4.850.502.980 XDN |
| 731 |  DAOstack GEN | US$0,1342 | 67,11% | 20,29% | US$6.466.375 | US$293.354 | 48.182.939 GEN |
| 732 |  Tokamak Network TON | US$2,38 | 0,44% | -2,77% | US$6.480.681 | US$1.010.799 | 2.727.340 TON |
| 733 |  Benchmark Protocol MARK | US$2,35 | -16,94% | 67,37% | US$6.372.724 | US$1.388.218 | 2.708.592 MARK |
| 734 |  QLC Chain QLC | US$0,02676 | 13,83% | 53,12% | US$6.423.523 | US$2.114.551 | 240.000.000 QLC |
| 735 |  DeFi Yield Protocol DYP | US$4,24 | -4,68% | -9,70% | US$6.416.474 | US$488.475 | 1.513.659 DYP |
| 736 |  Agrello DLT | US$0,06477 | 2,27% | 37,51% | US$6.224.595 | US$1.078.689 | 96.106.192 DLT |
| 737 |  MixMarvel MIX | US$0,001827 | -3,02% | -6,38% | US$6.605.948 | US$390.491 | 3.616.214.196 MIX |
| 738 |  Minter Network BIP | US$0,001886 | -8,03% | -2,52% | US$6.400.644 | US$90.979,29 | 3.393.228.307 BIP |
| 739 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$126,65 | 16,54% | 88,04% | US$6.334.564 | US$1.803,69 | 50.015 MTXLT |
| 740 |  Geeq GEEQ | US$0,8240 | 11,80% | -1,16% | US$6.281.069 | US$432.886 | 7.622.222 GEEQ |
| 741 |  ELYSIA EL | US$0,002594 | 1,44% | 4,35% | US$6.299.991 | US$617.158 | 2.428.487.650 EL |
| 742 |  Mooncoin MOON | US$0,00002736 | 4,05% | 106,60% | US$6.223.213 | US$129,79 | 227.418.896.761 MOON |
| 743 |  Ruff RUFF | US$0,006412 | -0,28% | -26,36% | US$6.287.107 | US$171.801 | 980.500.000 RUFF |
| 744 |  Realio Network RIO | US$0,9537 | 1,35% | 0,47% | US$6.264.439 | US$68.704,43 | 6.568.515 RIO |
| 745 |  Cobak Token CBK | US$2,22 | 0,78% | -1,45% | US$6.237.393 | US$982.212 | 2.808.660 CBK |
| 746 |  Nestree EGG | US$0,004219 | -2,10% | -7,77% | US$6.254.196 | US$349.155 | 1.482.530.850 EGG |
| 747 |  APIX APIX | US$0,05269 | -3,10% | 0,24% | US$6.229.140 | US$304.671 | 118.213.716 APIX |
| 748 |  Particl PART | US$0,6408 | -5,95% | 8,54% | US$6.229.794 | US$13.796,99 | 9.722.188 PART |
| 749 |  Newton NEW | US$0,0003025 | -0,18% | 12,33% | US$6.223.480 | US$996.101 | 20.571.994.592 NEW |
| 750 |  FOAM FOAM | US$0,02018 | -4,20% | -17,40% | US$6.218.942 | US$53.336,77 | 308.198.485 FOAM |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.