Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAC Global PAC | US$0,001017 | 4,75% | 48,21% | US$13.231.754 | US$27.018,97 | 13.008.182.663 PAC |
| 552 |  Frax Share FXS | US$5,75 | 1,53% | 8,29% | US$13.025.015 | US$764.177 | 2.266.921 FXS |
| 553 |  StableXSwap STAX | US$0,9652 | 0,56% | 250,19% | US$13.171.661 | US$204.455 | 13.646.645 STAX |
| 554 |  Beowulf BWF | US$0,01315 | 0,28% | 0,18% | US$13.149.312 | US$24.425,76 | 1.000.000.099 BWF |
| 555 |  Aergo AERGO | US$0,04985 | -2,99% | 0,75% | US$13.161.604 | US$4.334.240 | 264.019.890 AERGO |
| 556 |  BitcoinHD BHD | US$2,17 | 2,38% | -1,91% | US$13.220.325 | US$12.110.612 | 6.083.016 BHD |
| 557 |  PRIZM PZM | US$0,005055 | -1,33% | -8,57% | US$13.069.754 | US$817.561 | 2.585.530.760 PZM |
| 558 |  AnimalGo GOM2 | US$0,01345 | -4,15% | 8,59% | US$13.008.017 | US$2.122.707 | 966.864.393 GOM2 |
| 559 |  King DAG KDAG | US$0,2372 | 0,23% | 0,60% | US$12.865.850 | US$1.262.497 | 54.251.545 KDAG |
| 560 |  PLATINCOIN PLC | US$2,58 | -3,45% | -3,35% | US$12.905.304 | US$328.528 | 5.001.073 PLC |
| 561 |  Sentinel Protocol UPP | US$0,02937 | 2,49% | 9,85% | US$12.986.743 | US$1.455.008 | 442.137.615 UPP |
| 562 |  Moeda Loyalty Points MDA | US$0,6555 | -6,59% | 8,82% | US$12.867.433 | US$918.211 | 19.628.888 MDA |
| 563 |  PCHAIN PI | US$0,01547 | -10,39% | 54,87% | US$12.440.672 | US$469.342 | 804.111.897 PI |
| 564 |  TenX PAY | US$0,08587 | -8,80% | 78,49% | US$12.576.315 | US$108.366.721 | 146.462.336 PAY |
| 565 |  MediBloc MED | US$0,004586 | 0,20% | 0,33% | US$12.557.895 | US$1.585.898 | 2.738.131.491 MED |
| 566 |  S4FE S4F | US$0,01369 | -6,23% | -29,76% | US$12.252.572 | US$1.744.043 | 895.310.762 S4F |
| 567 |  Endor Protocol EDR | US$0,008562 | -2,50% | 1,29% | US$12.477.639 | US$1.317.863 | 1.457.282.180 EDR |
| 568 |  NEXT NET | US$0,3061 | 2,80% | -7,88% | US$12.393.173 | US$28.108,20 | 40.491.818 NET |
| 569 |  PowerTrade Fuel PTF | US$0,6970 | 1,05% | 6,92% | US$12.351.372 | US$336.988 | 17.719.525 PTF |
| 570 |  DeXe DEXE | US$4,30 | 12,89% | -3,07% | US$11.952.008 | US$5.567.499 | 2.782.617 DEXE |
| 571 |  reflect.finance RFI | US$1,27 | 2,67% | -42,89% | US$12.075.709 | US$389.601 | 9.479.452 RFI |
| 572 |  IQeon IQN | US$2,23 | -1,70% | 1,82% | US$12.272.949 | US$218.358 | 5.491.860 IQN |
| 573 |  Dynamic DYN | US$0,8017 | 0,12% | 4,12% | US$12.244.891 | US$184.071 | 15.273.086 DYN |
| 574 |  BHPCoin BHP | US$0,6031 | -3,07% | -5,17% | US$12.169.850 | US$2.411.551 | 20.177.578 BHP |
| 575 |  Mithril MITH | US$0,01196 | -5,14% | 22,20% | US$11.958.811 | US$7.573.802 | 1.000.000.000 MITH |
| 576 |  AppCoins APPC | US$0,04909 | -2,65% | 33,25% | US$12.055.245 | US$2.793.851 | 245.561.588 APPC |
| 577 |  Bitcoin 2 BTC2 | US$0,6705 | -1,29% | -1,46% | US$11.957.300 | US$415,46 | 17.832.346 BTC2 |
| 578 |  Davinci Coin DAC | US$0,002587 | 0,34% | 7,10% | US$11.953.139 | US$348.509 | 4.619.901.499 DAC |
| 579 |  SIRIN LABS Token SRN | US$0,02471 | -0,66% | -5,61% | US$12.154.455 | US$1.245.506 | 491.820.906 SRN |
| 580 |  Props Token PROPS | US$0,05696 | 3,80% | -32,54% | US$11.905.689 | US$1.111.229 | 209.007.499 PROPS |
| 581 |  Atari Token ATRI | US$0,1703 | 1,48% | 14,02% | US$11.817.692 | US$549.146 | 69.393.798 ATRI |
| 582 |  Monolith TKN | US$0,3479 | 3,73% | -19,22% | US$11.798.888 | US$7.387,36 | 33.912.088 TKN |
| 583 |  Genesis Vision GVT | US$2,65 | 0,92% | 14,83% | US$11.713.060 | US$682.025 | 4.426.883 GVT |
| 584 |  DMarket DMT | US$0,2049 | -2,05% | -8,13% | US$11.665.525 | US$1.256.750 | 56.921.773 DMT |
| 585 |  OAX OAX | US$0,1539 | 13,35% | 16,39% | US$11.648.023 | US$764.043 | 75.665.494 OAX |
| 586 |  Selfkey KEY | US$0,003161 | 9,54% | 23,14% | US$11.563.893 | US$1.963.716 | 3.658.195.381 KEY |
| 587 |  Anchor Neural World ANW | US$0,1089 | 1,01% | -9,70% | US$11.637.899 | US$7.760.932 | 106.854.820 ANW |
| 588 |  Propy PRO | US$0,1650 | -21,53% | 88,77% | US$11.567.729 | US$48.363,78 | 70.100.406 PRO |
| 589 |  PlatonCoin PLTC | US$0,4626 | 1,23% | 3,64% | US$11.665.265 | US$149.774 | 25.218.388 PLTC |
| 590 |  LATOKEN LA | US$0,03026 | 2,96% | -21,02% | US$11.502.407 | US$16.588,94 | 380.104.462 LA |
| 591 |  Raiden Network Token RDN | US$0,2266 | 0,52% | 6,75% | US$11.552.872 | US$1.473.730 | 50.991.692 RDN |
| 592 |  inSure DeFi SURE | US$0,003219 | 34,01% | -64,81% | US$11.594.919 | US$66.283,79 | 3.602.347.904 SURE |
| 593 |  Blocknet BLOCK | US$1,55 | -0,66% | 12,56% | US$11.584.312 | US$15.924,38 | 7.486.180 BLOCK |
| 594 |  Telos TLOS | US$0,04210 | 5,01% | -1,16% | US$11.371.407 | US$104.991 | 270.123.444 TLOS |
| 595 |  CUDOS CUDOS | US$0,07128 | 11,94% | 7,90% | US$11.906.859 | US$3.440.621 | 167.042.514 CUDOS |
| 596 |  Kadena KDA | US$0,1901 | 4,47% | 10,43% | US$11.459.335 | US$626.457 | 60.278.243 KDA |
| 597 |  Arcblock ABT | US$0,1148 | 4,10% | -5,43% | US$11.310.235 | US$7.243.279 | 98.554.305 ABT |
| 598 |  Venus LINK vLINK | US$0,4574 | 1,03% | -3,08% | US$11.209.602 | - | 24.507.732 vLINK |
| 599 |  Bird.Money BIRD | US$143,58 | 1,40% | 41,09% | US$11.079.845 | US$1.963.994 | 77.170 BIRD |
| 600 |  MiL.k MLK | US$0,1415 | -0,96% | -3,49% | US$11.055.903 | US$1.294.955 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.