Data Historis Harga Kripto 01/02/2021
Daftar harga kripto yang direkam pada tanggal 01/02/2021, mencakup 3.985 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ignis IGNIS | US$0,03667 | -3,37% | -5,21% | US$27.912.947 | US$2.674.920 | 761.143.950 IGNIS |
| 402 |  Gifto GTO | US$0,03686 | -6,61% | -11,73% | US$28.388.726 | US$47.388.196 | 770.236.879 GTO |
| 403 |  Groestlcoin GRS | US$0,3672 | 1,16% | 2,21% | US$28.217.774 | US$4.803.034 | 76.848.969 GRS |
| 404 |  Leverj Gluon L2 | US$0,1180 | 15,73% | 52,02% | US$27.886.027 | US$744.091 | 236.359.742 L2 |
| 405 |  BOSAGORA BOA | US$0,09250 | 2,19% | 10,43% | US$27.804.151 | US$358.364 | 300.595.031 BOA |
| 406 |  Thunder Token TT | US$0,004749 | 0,09% | -0,20% | US$27.963.391 | US$6.049.691 | 5.887.903.653 TT |
| 407 |  VIDT Datalink VIDT | US$0,5642 | 2,53% | 7,00% | US$27.887.001 | US$2.773.642 | 49.428.303 VIDT |
| 408 |  Switcheo SWTH | US$0,02300 | 1,89% | 0,19% | US$27.584.099 | US$356.869 | 1.199.401.301 SWTH |
| 409 |  Ultiledger ULT | US$0,01181 | 1,89% | -0,15% | US$27.930.302 | US$135.894 | 2.364.828.294 ULT |
| 410 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7906 | 0,71% | -2,54% | US$27.027.618 | US$446.406 | 34.184.843 USDX |
| 411 |  COVER Protocol COVER | US$476,10 | -5,78% | 4,14% | US$26.585.252 | US$3.019.860 | 55.840 COVER |
| 412 |  Metal MTL | US$0,4153 | -0,64% | 5,01% | US$27.241.708 | US$5.159.743 | 65.588.845 MTL |
| 413 |  Contentos COS | US$0,009226 | -2,35% | 16,25% | US$26.598.162 | US$1.985.550 | 2.882.853.095 COS |
| 414 |  GXChain GXC | US$0,3856 | -0,09% | 12,68% | US$26.991.364 | US$16.615.030 | 70.000.000 GXC |
| 415 |  Oxen LOKI | US$0,5055 | 1,56% | -1,19% | US$26.982.461 | US$17.362,97 | 53.372.767 LOKI |
| 416 |  MVL MVL | US$0,002469 | -2,01% | -6,62% | US$26.499.473 | US$1.165.916 | 10.732.526.857 MVL |
| 417 |  Waltonchain WTC | US$0,3660 | 2,60% | 2,73% | US$26.402.832 | US$2.939.389 | 72.133.493 WTC |
| 418 |  Growth DeFi GRO | US$171,60 | 10,08% | 106,02% | US$26.362.613 | US$1.166.450 | 153.627 GRO |
| 419 |  Lido DAO Token LDO | US$2,95 | 48,24% | 187,58% | US$26.115.435 | US$4.616.226 | 8.855.880 LDO |
| 420 |  Wirex Token WXT | US$0,007693 | 0,70% | 2,06% | US$26.160.241 | US$1.102.403 | 3.400.500.000 WXT |
| 421 |  dHedge DAO DHT | US$3,57 | 20,23% | 72,87% | US$25.532.924 | US$4.306.980 | 7.158.665 DHT |
| 422 |  Hermez Network HEZ | US$5,50 | 1,88% | 2,47% | US$25.837.289 | US$1.214.147 | 4.700.000 HEZ |
| 423 |  Audius AUDIO | US$0,2121 | -0,65% | 7,73% | US$25.453.752 | US$1.441.169 | 120.000.000 AUDIO |
| 424 |  WazirX WRX | US$0,1103 | 7,24% | 18,98% | US$25.079.219 | US$4.279.032 | 227.283.956 WRX |
| 425 |  SnowSwap SNOW | US$130,07 | 61,99% | 198,01% | US$25.671.767 | US$15.520.686 | 197.371 SNOW |
| 426 |  Robonomics.network XRT | US$28,78 | 0,88% | -8,62% | US$24.473.986 | US$1.710.541 | 850.255 XRT |
| 427 |  BORA BORA | US$0,02866 | -0,96% | -9,15% | US$24.455.549 | US$1.559.747 | 853.244.247 BORA |
| 428 |  ARPA Chain ARPA | US$0,02577 | 1,14% | 1,41% | US$24.266.767 | US$11.533.183 | 941.576.306 ARPA |
| 429 |  Marlin POND | US$0,05494 | 6,68% | -2,83% | US$23.629.000 | US$2.592.588 | 430.099.800 POND |
| 430 |  StormX STMX | US$0,003058 | -1,88% | 10,35% | US$24.105.452 | US$3.292.293 | 7.882.689.848 STMX |
| 431 |  Metronome MET | US$2,09 | 10,07% | -1,64% | US$23.800.310 | US$117.803 | 11.408.416 MET |
| 432 |  Ducato Protocol Token DUCATO | US$18,66 | -2,83% | 4,16% | US$23.700.582 | US$165.685 | 1.270.000 DUCATO |
| 433 |  Quantstamp QSP | US$0,03318 | -2,27% | 13,96% | US$23.681.785 | US$1.181.626 | 713.801.947 QSP |
| 434 |  pNetwork PNT | US$0,9441 | -8,92% | 118,78% | US$23.574.499 | US$129.004.830 | 24.970.933 PNT |
| 435 |  Obyte GBYTE | US$30,98 | 6,79% | 4,51% | US$23.352.410 | US$115.415 | 753.681 GBYTE |
| 436 |  DAD DAD | US$0,1724 | -2,90% | 29,35% | US$23.199.806 | US$888.805 | 134.601.733 DAD |
| 437 |  BASIC BASIC | US$0,005706 | -8,83% | -7,74% | US$23.257.245 | US$11.405.883 | 4.075.995.842 BASIC |
| 438 |  Klever KLV | US$0,005026 | -0,67% | 10,57% | US$21.746.851 | US$72.958,00 | 4.326.750.228 KLV |
| 439 |  Nexalt XLT | US$1,16 | 6,30% | 5,47% | US$23.172.708 | US$366.320 | 19.941.878 XLT |
| 440 |  Ergo ERG | US$0,8227 | 4,93% | -13,19% | US$23.032.087 | US$626.486 | 27.997.378 ERG |
| 441 |  Grin GRIN | US$0,3599 | -2,20% | 2,84% | US$23.161.898 | US$5.063.635 | 64.355.340 GRIN |
| 442 |  Lambda LAMB | US$0,01767 | -1,55% | -12,53% | US$23.163.739 | US$6.128.517 | 1.311.237.920 LAMB |
| 443 |  VITE VITE | US$0,04887 | -2,49% | 109,75% | US$23.190.492 | US$4.250.042 | 474.525.115 VITE |
| 444 |  Neutrino Token NSBT | US$12,33 | 19,79% | 0,42% | US$22.642.455 | US$88.111,67 | 1.836.778 NSBT |
| 445 |  ASTA ASTA | US$0,02896 | -6,44% | -15,46% | US$22.425.888 | US$2.889.984 | 774.434.801 ASTA |
| 446 |  Pickle Finance PICKLE | US$17,55 | 14,25% | 57,64% | US$22.502.234 | US$14.358.123 | 1.281.885 PICKLE |
| 447 |  Huobi Pool Token HPT | US$0,004328 | -1,45% | 11,22% | US$22.583.199 | US$1.342.097 | 5.217.997.385 HPT |
| 448 |  Counos Coin CCA | US$1,52 | -42,74% | -3,58% | US$22.582.470 | US$675.703 | 14.848.324 CCA |
| 449 |  Sentivate SNTVT | US$0,006492 | 7,28% | 116,60% | US$22.387.067 | US$500.257 | 3.448.423.663 SNTVT |
| 450 |  Zap ZAP | US$0,09311 | 25,39% | -3,44% | US$21.987.148 | US$1.271.999 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.